11/20/2014 17:05:00*6.7642*6.7656*6.7692*6.7636
11/20/2014 17:10:00*6.7656*6.7647*6.7656*6.764
11/20/2014 17:15:00*6.7647*6.7686*6.7686*6.7645
11/20/2014 17:20:00*6.7686*6.7651*6.7687*6.765
11/20/2014 17:25:00*6.7651*6.7653*6.7654*6.7648
11/20/2014 17:30:00*6.7653*6.7662*6.7662*6.7651
11/20/2014 17:35:00*6.7662*6.7668*6.7673*6.7651
11/20/2014 17:40:00*6.7668*6.7664*6.7671*6.76632
11/20/2014 17:45:00*6.7664*6.7666*6.7666*6.7664
11/20/2014 17:50:00*6.7666*6.767*6.7682*6.7665
11/20/2014 17:55:00*6.767*6.76646*6.7673*6.76646
11/20/2014 18:00:00*6.76646*6.7661*6.7665*6.7656
11/20/2014 18:05:00*6.7661*6.767*6.7678*6.7658
11/20/2014 18:10:00*6.767*6.7689*6.7689*6.76676
11/20/2014 18:15:00*6.7689*6.76936*6.7699*6.76819
11/20/2014 18:20:00*6.76936*6.7708*6.7713*6.76936
11/20/2014 18:25:00*6.7708*6.76866*6.7708*6.7681
11/20/2014 18:30:00*6.76866*6.7687*6.7694*6.76866
11/20/2014 18:35:00*6.7687*6.76866*6.7697*6.76866
11/20/2014 18:40:00*6.76866*6.7667*6.76866*6.7662
11/20/2014 18:45:00*6.7667*6.7672*6.768*6.76664
11/20/2014 18:50:00*6.7672*6.7666*6.7677*6.76641
11/20/2014 18:55:00*6.7666*6.7673*6.7676*6.76608
11/20/2014 19:00:00*6.7673*6.7673*6.7678*6.76688
11/20/2014 19:05:00*6.7673*6.7654*6.7683*6.7645
11/20/2014 19:10:00*6.7654*6.7658*6.7664*6.7644
11/20/2014 19:15:00*6.7658*6.7641*6.7661*6.7628
11/20/2014 19:20:00*6.7641*6.7644*6.76606*6.7632
11/20/2014 19:25:00*6.7644*6.7664*6.7664*6.764
11/20/2014 19:30:00*6.7664*6.7667*6.7672*6.766
11/20/2014 19:35:00*6.7667*6.766*6.7676*6.7659
11/20/2014 19:40:00*6.766*6.7643*6.7661*6.7629
11/20/2014 19:45:00*6.7643*6.7649*6.7661*6.7633
11/20/2014 19:50:00*6.7649*6.766*6.7664*6.7649
11/20/2014 19:55:00*6.766*6.7663*6.767*6.7649
11/20/2014 20:00:00*6.7663*6.767*6.7672*6.7649
11/20/2014 20:05:00*6.767*6.7653*6.767*6.7653
11/20/2014 20:10:00*6.7653*6.7643*6.7664*6.7642
11/20/2014 20:15:00*6.7643*6.7656*6.7656*6.7625
11/20/2014 20:20:00*6.7656*6.7676*6.768*6.7656
11/20/2014 20:25:00*6.7676*6.7645*6.7683*6.7644
11/20/2014 20:30:00*6.7645*6.7621*6.7647*6.76066
11/20/2014 20:35:00*6.7621*6.7639*6.7646*6.761
11/20/2014 20:40:00*6.7639*6.7655*6.7661*6.7639
11/20/2014 20:45:00*6.7655*6.762*6.766*6.7605
11/20/2014 20:50:00*6.762*6.7575*6.762*6.7549
11/20/2014 20:55:00*6.7575*6.759*6.7595*6.7572
11/20/2014 21:00:00*6.759*6.7557*6.759*6.7545
11/20/2014 21:05:00*6.7557*6.7538*6.7564*6.7517
11/20/2014 21:10:00*6.7538*6.75646*6.7586*6.7515
11/20/2014 21:15:00*6.75646*6.75757*6.7587*6.75646
11/20/2014 21:20:00*6.75757*6.7581*6.7587*6.75525
11/20/2014 21:25:00*6.7581*6.75881*6.75898*6.7566
11/20/2014 21:30:00*6.75881*6.7606*6.7606*6.75799
11/20/2014 21:35:00*6.7606*6.7594*6.7609*6.7594
11/20/2014 21:40:00*6.7594*6.76105*6.76106*6.7562
11/20/2014 21:45:00*6.76105*6.76292*6.76292*6.76105
11/20/2014 21:50:00*6.76292*6.76166*6.76333*6.7607
11/20/2014 21:55:00*6.76166*6.7626*6.7626*6.76165
11/20/2014 22:00:00*6.7626*6.76263*6.7627*6.76182
11/20/2014 22:05:00*6.76263*6.76335*6.76403*6.76153
11/20/2014 22:10:00*6.76335*6.76353*6.7654*6.76262
11/20/2014 22:15:00*6.76353*6.7641*6.7645*6.7631
11/20/2014 22:20:00*6.7641*6.7611*6.7641*6.7611
11/20/2014 22:25:00*6.7611*6.7575*6.7615*6.757
11/20/2014 22:30:00*6.7575*6.7577*6.7585*6.7575
11/20/2014 22:35:00*6.7577*6.7593*6.7598*6.7577
11/20/2014 22:40:00*6.7593*6.7569*6.7596*6.7569
11/20/2014 22:45:00*6.7569*6.7564*6.7571*6.7556
11/20/2014 22:50:00*6.7564*6.75841*6.75873*6.7556
11/20/2014 22:55:00*6.75841*6.7573*6.75852*6.75644
11/20/2014 23:00:00*6.7573*6.75747*6.75747*6.75547
11/20/2014 23:05:00*6.75747*6.75843*6.75904*6.75649
11/20/2014 23:10:00*6.75843*6.75588*6.75843*6.75521
11/20/2014 23:15:00*6.75588*6.75755*6.75799*6.75553
11/20/2014 23:20:00*6.75755*6.75633*6.75864*6.75633
11/20/2014 23:25:00*6.75633*6.75596*6.75709*6.75593
11/20/2014 23:30:00*6.75596*6.75638*6.75704*6.75593
11/20/2014 23:35:00*6.75638*6.75719*6.7596*6.75638
11/20/2014 23:40:00*6.75719*6.7553*6.75765*6.7551
11/20/2014 23:45:00*6.7553*6.75805*6.7585*6.7553
11/20/2014 23:50:00*6.75805*6.7595*6.76*6.75746
11/20/2014 23:55:00*6.7595*6.7604*6.7625*6.7585
11/21/2014 00:05:00*6.7619*6.7626*6.7628*6.7602
11/21/2014 00:10:00*6.7626*6.7592*6.7628*6.7591
11/21/2014 00:15:00*6.7592*6.7607*6.762*6.7592
11/21/2014 00:20:00*6.7607*6.7603*6.7617*6.7596
11/21/2014 00:25:00*6.7603*6.7607*6.7615*6.7603
11/21/2014 00:30:00*6.7607*6.761*6.7615*6.7592
11/21/2014 00:35:00*6.761*6.761*6.7611*6.7601
11/21/2014 00:40:00*6.761*6.7636*6.7637*6.761
11/21/2014 00:45:00*6.7636*6.7643*6.7647*6.7629
11/21/2014 00:50:00*6.7643*6.7655*6.7656*6.7635
11/21/2014 00:55:00*6.7655*6.7654*6.766*6.7645
11/21/2014 01:00:00*6.7654*6.7648*6.7658*6.7644
11/21/2014 01:05:00*6.7648*6.7662*6.7662*6.7635
11/21/2014 01:10:00*6.7662*6.7668*6.7678*6.7657
11/21/2014 01:15:00*6.7668*6.7636*6.7674*6.7626
11/21/2014 01:20:00*6.7636*6.7628*6.7636*6.7623
11/21/2014 01:25:00*6.7628*6.7615*6.7628*6.7602
11/21/2014 01:30:00*6.7615*6.7611*6.7621*6.76
11/21/2014 01:35:00*6.7611*6.7587*6.7612*6.7583
11/21/2014 01:40:00*6.7587*6.7569*6.7596*6.75294
11/21/2014 01:45:00*6.7569*6.75698*6.758*6.7499
11/21/2014 01:50:00*6.75698*6.7561*6.7594*6.7545
11/21/2014 01:55:00*6.7561*6.75802*6.75802*6.7561
11/21/2014 02:00:00*6.75802*6.7609*6.7617*6.75796
11/21/2014 02:05:00*6.7609*6.7555*6.76197*6.75529
11/21/2014 02:10:00*6.7555*6.75974*6.76014*6.7554
11/21/2014 02:15:00*6.75974*6.759*6.76034*6.75531
11/21/2014 02:20:00*6.759*6.75958*6.7615*6.7568
11/21/2014 02:25:00*6.75958*6.7572*6.7598*6.7563
11/21/2014 02:30:00*6.7572*6.7554*6.7592*6.7542
11/21/2014 02:35:00*6.7554*6.75562*6.7569*6.75478
11/21/2014 02:40:00*6.75562*6.75351*6.75858*6.75351
11/21/2014 02:45:00*6.75351*6.75082*6.75512*6.75077
11/21/2014 02:50:00*6.75082*6.75014*6.75197*6.74749
11/21/2014 02:55:00*6.75014*6.7504*6.7511*6.74714
11/21/2014 03:00:00*6.7504*6.74557*6.7509*6.7441
11/21/2014 03:05:00*6.74557*6.7432*6.74678*6.73791
11/21/2014 03:10:00*6.7432*6.74811*6.7487*6.74209
11/21/2014 03:15:00*6.74811*6.74774*6.74885*6.74501
11/21/2014 03:20:00*6.74774*6.74887*6.75341*6.74774
11/21/2014 03:25:00*6.74887*6.74511*6.74895*6.7447
11/21/2014 03:30:00*6.74511*6.74545*6.74749*6.74385
11/21/2014 03:35:00*6.74545*6.7471*6.7476*6.743
11/21/2014 03:40:00*6.7471*6.75419*6.7567*6.74656
11/21/2014 03:45:00*6.75419*6.7647*6.7672*6.7538
11/21/2014 03:50:00*6.7647*6.76626*6.76884*6.76252
11/21/2014 03:55:00*6.76626*6.766*6.7706*6.7621
11/21/2014 04:00:00*6.766*6.7712*6.77291*6.76505
11/21/2014 04:05:00*6.7712*6.7699*6.7751*6.76936
11/21/2014 04:10:00*6.7699*6.76588*6.77068*6.7652
11/21/2014 04:15:00*6.76588*6.7683*6.7727*6.7654
11/21/2014 04:20:00*6.7683*6.76495*6.7746*6.7649
11/21/2014 04:25:00*6.76495*6.7682*6.7686*6.76352
11/21/2014 04:30:00*6.7682*6.7712*6.7712*6.7647
11/21/2014 04:35:00*6.7712*6.76944*6.7716*6.7622
11/21/2014 04:40:00*6.76944*6.7645*6.7714*6.76417
11/21/2014 04:45:00*6.7645*6.76327*6.7661*6.7613
11/21/2014 04:50:00*6.76327*6.76419*6.76868*6.76327
11/21/2014 04:55:00*6.76419*6.7666*6.76953*6.76364
11/21/2014 05:00:00*6.7666*6.7719*6.7735*6.7656
11/21/2014 05:05:00*6.7719*6.7761*6.7809*6.7714
11/21/2014 05:10:00*6.7761*6.77582*6.78008*6.77454
11/21/2014 05:15:00*6.77582*6.77718*6.77943*6.7739
11/21/2014 05:20:00*6.77718*6.7774*6.77832*6.7734
11/21/2014 05:25:00*6.7774*6.7788*6.7791*6.7763
11/21/2014 05:30:00*6.7788*6.7774*6.7824*6.7773
11/21/2014 05:35:00*6.7774*6.7707*6.7785*6.7695
11/21/2014 05:40:00*6.7707*6.761*6.7707*6.7579
11/21/2014 05:45:00*6.761*6.7642*6.7692*6.7591
11/21/2014 05:50:00*6.7642*6.7672*6.7694*6.76306
11/21/2014 05:55:00*6.7672*6.7662*6.7683*6.7639
11/21/2014 06:00:00*6.7662*6.7661*6.7676*6.76241
11/21/2014 06:05:00*6.7661*6.76132*6.7667*6.7589
11/21/2014 06:10:00*6.76132*6.7595*6.7632*6.7573
11/21/2014 06:15:00*6.7595*6.76442*6.766*6.7587
11/21/2014 06:20:00*6.76442*6.7657*6.76798*6.764
11/21/2014 06:25:00*6.7657*6.76711*6.76902*6.7643
11/21/2014 06:30:00*6.76711*6.76689*6.769*6.7658
11/21/2014 06:35:00*6.76689*6.76939*6.7696*6.7666
11/21/2014 06:40:00*6.76939*6.76937*6.7728*6.7693
11/21/2014 06:45:00*6.76937*6.77144*6.7725*6.76937
11/21/2014 06:50:00*6.77144*6.7715*6.775*6.76993
11/21/2014 06:55:00*6.7715*6.77328*6.7767*6.7703
11/21/2014 07:00:00*6.77328*6.76904*6.7745*6.76802
11/21/2014 07:05:00*6.76904*6.7706*6.7717*6.76741
11/21/2014 07:10:00*6.7706*6.76878*6.771*6.7674
11/21/2014 07:15:00*6.76878*6.76797*6.76945*6.76566
11/21/2014 07:20:00*6.76797*6.76936*6.77076*6.76797
11/21/2014 07:25:00*6.76936*6.77104*6.77104*6.76767
11/21/2014 07:30:00*6.77104*6.7706*6.77244*6.769
11/21/2014 07:35:00*6.7706*6.7717*6.7733*6.77
11/21/2014 07:40:00*6.7717*6.76696*6.773*6.7632
11/21/2014 07:45:00*6.76696*6.76515*6.76711*6.7648
11/21/2014 07:50:00*6.76515*6.7686*6.7686*6.76515
11/21/2014 07:55:00*6.7686*6.77129*6.7728*6.76806
11/21/2014 08:00:00*6.77129*6.77124*6.77539*6.77082
11/21/2014 08:05:00*6.77124*6.76577*6.7717*6.7655
11/21/2014 08:10:00*6.76577*6.76821*6.7696*6.765
11/21/2014 08:15:00*6.76821*6.7627*6.76886*6.7626
11/21/2014 08:20:00*6.7627*6.76705*6.76779*6.76176
11/21/2014 08:25:00*6.76705*6.76616*6.77145*6.7659
11/21/2014 08:30:00*6.76616*6.76546*6.7675*6.76439
11/21/2014 08:35:00*6.76546*6.76893*6.77036*6.76365
11/21/2014 08:40:00*6.76893*6.769*6.7713*6.7668
11/21/2014 08:45:00*6.769*6.7733*6.7751*6.7683
11/21/2014 08:50:00*6.7733*6.77451*6.777*6.77245
11/21/2014 08:55:00*6.77451*6.7766*6.7777*6.77451
11/21/2014 09:00:00*6.7766*6.776*6.779*6.7746
11/21/2014 09:05:00*6.776*6.774*6.7791*6.7717
11/21/2014 09:10:00*6.774*6.7711*6.774*6.77002
11/21/2014 09:15:00*6.7711*6.77206*6.77296*6.76913
11/21/2014 09:20:00*6.77206*6.7779*6.7804*6.77206
11/21/2014 09:25:00*6.7779*6.779*6.7796*6.7771
11/21/2014 09:30:00*6.779*6.77293*6.7791*6.7723
11/21/2014 09:35:00*6.77293*6.77053*6.77342*6.76993
11/21/2014 09:40:00*6.77053*6.7728*6.7729*6.77017
11/21/2014 09:45:00*6.7728*6.77605*6.77605*6.7718
11/21/2014 09:50:00*6.77605*6.775*6.77605*6.7732
11/21/2014 09:55:00*6.775*6.77403*6.7751*6.7713
11/21/2014 10:00:00*6.77403*6.7795*6.77973*6.77366
11/21/2014 10:05:00*6.7795*6.77819*6.78303*6.7759
11/21/2014 10:10:00*6.77819*6.77674*6.7791*6.7763
11/21/2014 10:15:00*6.77674*6.77776*6.77981*6.77573
11/21/2014 10:20:00*6.77776*6.7776*6.7801*6.776
11/21/2014 10:25:00*6.7776*6.77595*6.7777*6.775
11/21/2014 10:30:00*6.77595*6.7698*6.776*6.76922
11/21/2014 10:35:00*6.7698*6.7705*6.7708*6.7678
11/21/2014 10:40:00*6.7705*6.77655*6.7782*6.7705
11/21/2014 10:45:00*6.77655*6.77661*6.77755*6.7761
11/21/2014 10:50:00*6.77661*6.77704*6.77704*6.77351
11/21/2014 10:55:00*6.77704*6.78635*6.7867*6.77605
11/21/2014 11:00:00*6.78635*6.7892*6.79*6.785
11/21/2014 11:05:00*6.7892*6.78767*6.7916*6.7853
11/21/2014 11:10:00*6.78767*6.7876*6.7888*6.7863
11/21/2014 11:15:00*6.7876*6.7884*6.7886*6.78664
11/21/2014 11:20:00*6.7884*6.78426*6.7886*6.7833
11/21/2014 11:25:00*6.78426*6.7874*6.7902*6.78426
11/21/2014 11:30:00*6.7874*6.7872*6.79485*6.7866
11/21/2014 11:35:00*6.7872*6.79198*6.7929*6.7872
11/21/2014 11:40:00*6.79198*6.7913*6.79772*6.79007
11/21/2014 11:45:00*6.7913*6.79697*6.79726*6.78973
11/21/2014 11:50:00*6.79697*6.79849*6.7995*6.79545
11/21/2014 11:55:00*6.79849*6.79788*6.7993*6.79476
11/21/2014 12:00:00*6.79788*6.79937*6.79963*6.7962
11/21/2014 12:05:00*6.79937*6.7995*6.8016*6.7958
11/21/2014 12:10:00*6.7995*6.7978*6.80114*6.7978
11/21/2014 12:15:00*6.7978*6.7989*6.8008*6.7978
11/21/2014 12:20:00*6.7989*6.799*6.7997*6.79826
11/21/2014 12:25:00*6.799*6.79922*6.80075*6.7984
11/21/2014 12:30:00*6.79922*6.7989*6.7997*6.7974
11/21/2014 12:35:00*6.7989*6.79983*6.80006*6.7942
11/21/2014 12:40:00*6.79983*6.79755*6.80072*6.79624
11/21/2014 12:45:00*6.79755*6.79801*6.79807*6.79687
11/21/2014 12:50:00*6.79801*6.79808*6.79822*6.79782
11/21/2014 12:55:00*6.79808*6.79773*6.79808*6.79475
11/21/2014 13:00:00*6.79773*6.7972*6.80004*6.79708
11/21/2014 13:05:00*6.7972*6.79859*6.7992*6.7959
11/21/2014 13:10:00*6.79859*6.8006*6.8014*6.79859
11/21/2014 13:15:00*6.8006*6.80092*6.8035*6.8001
11/21/2014 13:20:00*6.80092*6.8003*6.8018*6.7988
11/21/2014 13:25:00*6.8003*6.80042*6.80042*6.79816
11/21/2014 13:30:00*6.80042*6.802*6.8031*6.7991
11/21/2014 13:35:00*6.802*6.8001*6.8026*6.79595
11/21/2014 13:40:00*6.8001*6.799*6.8004*6.7984
11/21/2014 13:45:00*6.799*6.7983*6.7996*6.7981
11/21/2014 13:50:00*6.7983*6.79553*6.7983*6.79462
11/21/2014 13:55:00*6.79553*6.7981*6.7986*6.79525
11/21/2014 14:00:00*6.7981*6.80033*6.8006*6.79524
11/21/2014 14:05:00*6.80033*6.79953*6.80084*6.79953
11/21/2014 14:10:00*6.79953*6.79956*6.80029*6.79881
11/21/2014 14:15:00*6.79956*6.79863*6.79956*6.79788
11/21/2014 14:20:00*6.79863*6.79775*6.79867*6.79761
11/21/2014 14:25:00*6.79775*6.79871*6.79943*6.79753
11/21/2014 14:30:00*6.79871*6.79788*6.79974*6.79788
11/21/2014 14:35:00*6.79788*6.79767*6.79857*6.79686
11/21/2014 14:40:00*6.79767*6.79727*6.79897*6.79676
11/21/2014 14:45:00*6.79727*6.7968*6.79803*6.79557
11/21/2014 14:50:00*6.7968*6.79685*6.79742*6.796
11/21/2014 14:55:00*6.79685*6.7995*6.79981*6.79629
11/21/2014 15:00:00*6.7995*6.7972*6.8031*6.79692
11/21/2014 15:05:00*6.7972*6.79777*6.7992*6.7965
11/21/2014 15:10:00*6.79777*6.79719*6.79862*6.79719
11/21/2014 15:15:00*6.79719*6.79721*6.79793*6.79687
11/21/2014 15:20:00*6.79721*6.79742*6.79754*6.79564
11/21/2014 15:25:00*6.79742*6.7989*6.7992*6.79742
11/21/2014 15:30:00*6.7989*6.8001*6.80028*6.7988
11/21/2014 15:35:00*6.8001*6.7994*6.8002*6.799
11/21/2014 15:40:00*6.7994*6.7992*6.7996*6.7987
11/21/2014 15:45:00*6.7992*6.7983*6.7992*6.79798
11/21/2014 15:50:00*6.7983*6.7985*6.80011*6.7981
11/21/2014 15:55:00*6.7985*6.79626*6.7986*6.7961
11/21/2014 16:00:00*6.79626*6.7971*6.7973*6.79593
11/21/2014 16:05:00*6.7971*6.8008*6.8009*6.79649
11/21/2014 16:10:00*6.8008*6.8002*6.8022*6.7992
11/21/2014 16:15:00*6.8002*6.8001*6.8005*6.7994
11/21/2014 16:20:00*6.8001*6.8011*6.8024*6.8001
11/21/2014 16:25:00*6.8011*6.79785*6.8014*6.79734
11/21/2014 16:30:00*6.79785*6.7974*6.7986*6.7973
11/21/2014 16:35:00*6.7974*6.80158*6.80158*6.7962
11/21/2014 16:40:00*6.80158*6.7997*6.80191*6.7997
11/21/2014 16:45:00*6.7997*6.798*6.7997*6.7977
11/21/2014 16:50:00*6.798*6.7963*6.79949*6.7963
11/21/2014 16:55:00*6.7963*6.7991*6.8004*6.7945
