11/19/2014 17:05:00*6.7838*6.7842*6.7844*6.77876
11/19/2014 17:10:00*6.7842*6.7843*6.7851*6.7809
11/19/2014 17:15:00*6.7843*6.7857*6.7857*6.7831
11/19/2014 17:20:00*6.7857*6.7865*6.7874*6.78156
11/19/2014 17:25:00*6.7865*6.7874*6.7875*6.78082
11/19/2014 17:30:00*6.7874*6.7869*6.7875*6.78046
11/19/2014 17:35:00*6.7869*6.7905*6.7905*6.77863
11/19/2014 17:40:00*6.7905*6.79199*6.79199*6.78829
11/19/2014 17:45:00*6.79199*6.79199*6.79199*6.79103
11/19/2014 17:50:00*6.79199*6.79199*6.79199*6.79103
11/19/2014 17:55:00*6.79199*6.79443*6.79443*6.78859
11/19/2014 18:00:00*6.79443*6.7928*6.79565*6.77302
11/19/2014 18:05:00*6.7928*6.7963*6.7964*6.78791
11/19/2014 18:10:00*6.7963*6.8014*6.8023*6.7961
11/19/2014 18:15:00*6.8014*6.8119*6.8127*6.8007
11/19/2014 18:20:00*6.8119*6.8101*6.8136*6.8099
11/19/2014 18:25:00*6.8101*6.80911*6.8101*6.8082
11/19/2014 18:30:00*6.80911*6.80707*6.81*6.8048
11/19/2014 18:35:00*6.80707*6.80609*6.80732*6.8057
11/19/2014 18:40:00*6.80609*6.80572*6.80609*6.8053
11/19/2014 18:45:00*6.80572*6.8063*6.80704*6.80572
11/19/2014 18:50:00*6.8063*6.80731*6.80731*6.80628
11/19/2014 18:55:00*6.80731*6.8079*6.8079*6.8058
11/19/2014 19:00:00*6.8079*6.8069*6.8084*6.80629
11/19/2014 19:05:00*6.8069*6.8077*6.8082*6.8066
11/19/2014 19:10:00*6.8077*6.8061*6.8077*6.8058
11/19/2014 19:15:00*6.8061*6.8064*6.8072*6.8056
11/19/2014 19:20:00*6.8064*6.8051*6.8064*6.80424
11/19/2014 19:25:00*6.8051*6.8041*6.8051*6.80304
11/19/2014 19:30:00*6.8041*6.8039*6.8047*6.8025
11/19/2014 19:35:00*6.8039*6.8095*6.8095*6.8039
11/19/2014 19:40:00*6.8095*6.80935*6.81*6.8085
11/19/2014 19:45:00*6.80935*6.8075*6.81*6.80703
11/19/2014 19:50:00*6.8075*6.8031*6.8082*6.8029
11/19/2014 19:55:00*6.8031*6.7965*6.8042*6.785
11/19/2014 20:00:00*6.7965*6.7963*6.7986*6.79218
11/19/2014 20:05:00*6.7963*6.7982*6.7987*6.7955
11/19/2014 20:10:00*6.7982*6.7986*6.7995*6.7975
11/19/2014 20:15:00*6.7986*6.7993*6.7998*6.7981
11/19/2014 20:20:00*6.7993*6.8002*6.8002*6.7984
11/19/2014 20:25:00*6.8002*6.7993*6.8003*6.799
11/19/2014 20:30:00*6.7993*6.7984*6.7993*6.7984
11/19/2014 20:35:00*6.7984*6.798*6.7985*6.797
11/19/2014 20:40:00*6.798*6.7982*6.7985*6.79627
11/19/2014 20:45:00*6.7982*6.7981*6.7984*6.7968
11/19/2014 20:50:00*6.7981*6.7984*6.8011*6.7971
11/19/2014 20:55:00*6.7984*6.7956*6.7984*6.7956
11/19/2014 21:00:00*6.7956*6.7965*6.7976*6.7956
11/19/2014 21:05:00*6.7965*6.7969*6.7974*6.7962
11/19/2014 21:10:00*6.7969*6.7972*6.7978*6.7967
11/19/2014 21:15:00*6.7972*6.7966*6.798*6.7962
11/19/2014 21:20:00*6.7966*6.7954*6.7967*6.7951
11/19/2014 21:25:00*6.7954*6.7964*6.7967*6.7954
11/19/2014 21:30:00*6.7964*6.7947*6.7964*6.7937
11/19/2014 21:35:00*6.7947*6.7943*6.7951*6.79338
11/19/2014 21:40:00*6.7943*6.7949*6.7952*6.7943
11/19/2014 21:45:00*6.7949*6.795*6.7952*6.7945
11/19/2014 21:50:00*6.795*6.7953*6.7958*6.79404
11/19/2014 21:55:00*6.7953*6.7944*6.7953*6.79327
11/19/2014 22:00:00*6.7944*6.7927*6.7944*6.7927
11/19/2014 22:05:00*6.7927*6.7919*6.7932*6.7906
11/19/2014 22:10:00*6.7919*6.792*6.7922*6.7911
11/19/2014 22:15:00*6.792*6.7909*6.7932*6.7903
11/19/2014 22:20:00*6.7909*6.7919*6.7931*6.7902
11/19/2014 22:25:00*6.7919*6.7918*6.792*6.7902
11/19/2014 22:30:00*6.7918*6.7912*6.792*6.7903
11/19/2014 22:35:00*6.7912*6.7907*6.7914*6.7898
11/19/2014 22:40:00*6.7907*6.7902*6.7915*6.79
11/19/2014 22:45:00*6.7902*6.7918*6.7926*6.7902
11/19/2014 22:50:00*6.7918*6.7928*6.7936*6.791
11/19/2014 22:55:00*6.7928*6.7921*6.7929*6.7919
11/19/2014 23:00:00*6.7921*6.7905*6.7932*6.7903
11/19/2014 23:05:00*6.7905*6.7914*6.7921*6.7899
11/19/2014 23:10:00*6.7914*6.7924*6.7927*6.791
11/19/2014 23:15:00*6.7924*6.7939*6.7939*6.7914
11/19/2014 23:20:00*6.7939*6.7929*6.794*6.7926
11/19/2014 23:25:00*6.7929*6.7897*6.794*6.7896
11/19/2014 23:30:00*6.7897*6.7894*6.7907*6.7888
11/19/2014 23:35:00*6.7894*6.7879*6.7906*6.7871
11/19/2014 23:40:00*6.7879*6.7862*6.7882*6.7862
11/19/2014 23:45:00*6.7862*6.7857*6.787*6.7854
11/19/2014 23:50:00*6.7857*6.7862*6.7866*6.7853
11/19/2014 23:55:00*6.7862*6.787*6.7873*6.7857
11/20/2014 00:00:00*6.787*6.7872*6.7882*6.7869
11/20/2014 00:05:00*6.7872*6.7883*6.7891*6.7872
11/20/2014 00:10:00*6.7883*6.7855*6.7883*6.7855
11/20/2014 00:15:00*6.7855*6.7868*6.787*6.78391
11/20/2014 00:20:00*6.7868*6.7854*6.7878*6.7846
11/20/2014 00:25:00*6.7854*6.7872*6.7874*6.7852
11/20/2014 00:30:00*6.7872*6.7863*6.7873*6.7852
11/20/2014 00:35:00*6.7863*6.7863*6.7869*6.7861
11/20/2014 00:40:00*6.7863*6.7862*6.7869*6.7855
11/20/2014 00:45:00*6.7862*6.7864*6.7865*6.785
11/20/2014 00:50:00*6.7864*6.7862*6.7865*6.7853
11/20/2014 00:55:00*6.7862*6.7866*6.7874*6.7858
11/20/2014 01:00:00*6.7866*6.7877*6.7877*6.7862
11/20/2014 01:05:00*6.7877*6.7876*6.7881*6.7862
11/20/2014 01:10:00*6.7876*6.7879*6.7889*6.7875
11/20/2014 01:15:00*6.7879*6.7868*6.788*6.7861
11/20/2014 01:20:00*6.7868*6.7878*6.7889*6.7861
11/20/2014 01:25:00*6.7878*6.7875*6.7879*6.7863
11/20/2014 01:30:00*6.7875*6.7868*6.7879*6.7857
11/20/2014 01:35:00*6.7868*6.7864*6.7868*6.7853
11/20/2014 01:40:00*6.7864*6.7881*6.7884*6.7863
11/20/2014 01:45:00*6.7881*6.79102*6.7932*6.7881
11/20/2014 01:50:00*6.79102*6.79237*6.79359*6.79085
11/20/2014 01:55:00*6.79237*6.7892*6.79329*6.78909
11/20/2014 02:00:00*6.7892*6.7909*6.79237*6.7874
11/20/2014 02:05:00*6.7909*6.79333*6.79364*6.78811
11/20/2014 02:10:00*6.79333*6.79666*6.79666*6.79303
11/20/2014 02:15:00*6.79666*6.7956*6.797*6.79006
11/20/2014 02:20:00*6.7956*6.7885*6.79643*6.7876
11/20/2014 02:25:00*6.7885*6.7939*6.7952*6.7885
11/20/2014 02:30:00*6.7939*6.79011*6.7962*6.7897
11/20/2014 02:35:00*6.79011*6.7948*6.7951*6.79011
11/20/2014 02:40:00*6.7948*6.7907*6.79609*6.78992
11/20/2014 02:45:00*6.7907*6.79441*6.79645*6.79031
11/20/2014 02:50:00*6.79441*6.7889*6.7969*6.7889
11/20/2014 02:55:00*6.7889*6.7933*6.79338*6.788
11/20/2014 03:00:00*6.7933*6.7929*6.79421*6.79
11/20/2014 03:05:00*6.7929*6.78947*6.7964*6.7837
11/20/2014 03:10:00*6.78947*6.79381*6.79393*6.7867
11/20/2014 03:15:00*6.79381*6.78169*6.7939*6.77919
11/20/2014 03:20:00*6.78169*6.7781*6.78209*6.77411
11/20/2014 03:25:00*6.7781*6.7873*6.7873*6.77712
11/20/2014 03:30:00*6.7873*6.78976*6.79017*6.78677
11/20/2014 03:35:00*6.78976*6.7981*6.8007*6.78976
11/20/2014 03:40:00*6.7981*6.80085*6.80286*6.7934
11/20/2014 03:45:00*6.80085*6.80507*6.80816*6.8007
11/20/2014 03:50:00*6.80507*6.81391*6.8159*6.80476
11/20/2014 03:55:00*6.81391*6.8105*6.81591*6.8045
11/20/2014 04:00:00*6.8105*6.7964*6.8108*6.7962
11/20/2014 04:05:00*6.7964*6.7787*6.7975*6.7757
11/20/2014 04:10:00*6.7787*6.782*6.7848*6.7767
11/20/2014 04:15:00*6.782*6.78187*6.78342*6.78026
11/20/2014 04:20:00*6.78187*6.7835*6.78526*6.7813
11/20/2014 04:25:00*6.7835*6.78311*6.7854*6.78241
11/20/2014 04:30:00*6.78311*6.78177*6.7833*6.78173
11/20/2014 04:35:00*6.78177*6.7835*6.78461*6.77984
11/20/2014 04:40:00*6.7835*6.78271*6.7842*6.78066
11/20/2014 04:45:00*6.78271*6.7826*6.78365*6.78145
11/20/2014 04:50:00*6.7826*6.783*6.78642*6.7825
11/20/2014 04:55:00*6.783*6.7784*6.7833*6.7782
11/20/2014 05:00:00*6.7784*6.78083*6.7863*6.77818
11/20/2014 05:05:00*6.78083*6.7819*6.78204*6.7773
11/20/2014 05:10:00*6.7819*6.773*6.7828*6.772
11/20/2014 05:15:00*6.773*6.7727*6.7733*6.77009
11/20/2014 05:20:00*6.7727*6.7732*6.7748*6.7713
11/20/2014 05:25:00*6.7732*6.7713*6.7739*6.771
11/20/2014 05:30:00*6.7713*6.77557*6.77575*6.7713
11/20/2014 05:35:00*6.77557*6.77732*6.7778*6.77481
11/20/2014 05:40:00*6.77732*6.77814*6.7788*6.7757
11/20/2014 05:45:00*6.77814*6.7783*6.7783*6.7758
11/20/2014 05:50:00*6.7783*6.7758*6.7786*6.7754
11/20/2014 05:55:00*6.7758*6.7756*6.77687*6.77469
11/20/2014 06:00:00*6.7756*6.77583*6.77606*6.77435
11/20/2014 06:05:00*6.77583*6.7741*6.778*6.7726
11/20/2014 06:10:00*6.7741*6.7728*6.77516*6.7725
11/20/2014 06:15:00*6.7728*6.774*6.774*6.7723
11/20/2014 06:20:00*6.774*6.77619*6.7782*6.77369
11/20/2014 06:25:00*6.77619*6.7773*6.7777*6.7744
11/20/2014 06:30:00*6.7773*6.7748*6.7777*6.7743
11/20/2014 06:35:00*6.7748*6.77461*6.7763*6.77287
11/20/2014 06:40:00*6.77461*6.776*6.77921*6.7745
11/20/2014 06:45:00*6.776*6.7784*6.7786*6.7738
11/20/2014 06:50:00*6.7784*6.77612*6.7792*6.7745
11/20/2014 06:55:00*6.77612*6.778*6.7782*6.7743
11/20/2014 07:00:00*6.778*6.77814*6.77814*6.77605
11/20/2014 07:05:00*6.77814*6.7751*6.7786*6.77377
11/20/2014 07:10:00*6.7751*6.77191*6.7752*6.7709
11/20/2014 07:15:00*6.77191*6.77201*6.77391*6.77171
11/20/2014 07:20:00*6.77201*6.77512*6.77512*6.7702
11/20/2014 07:25:00*6.77512*6.7728*6.77662*6.7724
11/20/2014 07:30:00*6.7728*6.7763*6.7765*6.7717
11/20/2014 07:35:00*6.7763*6.7762*6.7768*6.774
11/20/2014 07:40:00*6.7762*6.7752*6.7765*6.77489
11/20/2014 07:45:00*6.7752*6.7721*6.7755*6.771
11/20/2014 07:50:00*6.7721*6.7675*6.7721*6.76698
11/20/2014 07:55:00*6.7675*6.77323*6.77369*6.7675
11/20/2014 08:00:00*6.77323*6.77411*6.77432*6.77233
11/20/2014 08:05:00*6.77411*6.77617*6.77817*6.77411
11/20/2014 08:10:00*6.77617*6.773*6.7772*6.77216
11/20/2014 08:15:00*6.773*6.7718*6.7751*6.77083
11/20/2014 08:20:00*6.7718*6.7723*6.7753*6.7708
11/20/2014 08:25:00*6.7723*6.7715*6.7726*6.7709
11/20/2014 08:30:00*6.7715*6.7713*6.7719*6.7702
11/20/2014 08:35:00*6.7713*6.7839*6.7852*6.7713
11/20/2014 08:40:00*6.7839*6.7777*6.785*6.775
11/20/2014 08:45:00*6.7777*6.7721*6.78003*6.7706
11/20/2014 08:50:00*6.7721*6.76556*6.7726*6.7594
11/20/2014 08:55:00*6.76556*6.7607*6.7669*6.75772
11/20/2014 09:00:00*6.7607*6.76807*6.76955*6.7607
11/20/2014 09:05:00*6.76807*6.765*6.7687*6.76421
11/20/2014 09:10:00*6.765*6.75093*6.7657*6.75066
11/20/2014 09:15:00*6.75093*6.7488*6.75355*6.7458
11/20/2014 09:20:00*6.7488*6.7491*6.7494*6.74449
11/20/2014 09:25:00*6.7491*6.7497*6.75119*6.74804
11/20/2014 09:30:00*6.7497*6.75096*6.75131*6.74753
11/20/2014 09:35:00*6.75096*6.74987*6.75304*6.7483
11/20/2014 09:40:00*6.74987*6.7492*6.75122*6.7484
11/20/2014 09:45:00*6.7492*6.7483*6.7509*6.7467
11/20/2014 09:50:00*6.7483*6.749*6.7503*6.743
11/20/2014 09:55:00*6.749*6.7474*6.7502*6.74533
11/20/2014 10:00:00*6.7474*6.75*6.7508*6.74682
11/20/2014 10:05:00*6.75*6.7569*6.765*6.7492
11/20/2014 10:10:00*6.7569*6.7593*6.7646*6.7568
11/20/2014 10:15:00*6.7593*6.75718*6.76*6.75598
11/20/2014 10:20:00*6.75718*6.75233*6.7595*6.75022
11/20/2014 10:25:00*6.75233*6.75404*6.75486*6.75038
11/20/2014 10:30:00*6.75404*6.75621*6.75778*6.75386
11/20/2014 10:35:00*6.75621*6.75231*6.7588*6.74975
11/20/2014 10:40:00*6.75231*6.7577*6.75969*6.7513
11/20/2014 10:45:00*6.7577*6.76087*6.7622*6.7575
11/20/2014 10:50:00*6.76087*6.75714*6.7671*6.75643
11/20/2014 10:55:00*6.75714*6.76261*6.76365*6.75714
11/20/2014 11:00:00*6.76261*6.7579*6.7632*6.7576
11/20/2014 11:05:00*6.7579*6.762*6.764*6.7551
11/20/2014 11:10:00*6.762*6.7524*6.7629*6.7523
11/20/2014 11:15:00*6.7524*6.75335*6.7546*6.75022
11/20/2014 11:20:00*6.75335*6.7525*6.754*6.75157
11/20/2014 11:25:00*6.7525*6.75748*6.7614*6.7516
11/20/2014 11:30:00*6.75748*6.7619*6.7663*6.7537
11/20/2014 11:35:00*6.7619*6.76556*6.7675*6.7615
11/20/2014 11:40:00*6.76556*6.76219*6.76556*6.75961
11/20/2014 11:45:00*6.76219*6.76106*6.76219*6.7595
11/20/2014 11:50:00*6.76106*6.76442*6.76442*6.76084
11/20/2014 11:55:00*6.76442*6.76522*6.76776*6.76442
11/20/2014 12:00:00*6.76522*6.76409*6.76751*6.76399
11/20/2014 12:05:00*6.76409*6.7617*6.7647*6.7609
11/20/2014 12:10:00*6.7617*6.76356*6.76413*6.7617
11/20/2014 12:15:00*6.76356*6.76449*6.7646*6.76241
11/20/2014 12:20:00*6.76449*6.76604*6.7662*6.76412
11/20/2014 12:25:00*6.76604*6.76169*6.76687*6.7609
11/20/2014 12:30:00*6.76169*6.7599*6.7625*6.75957
11/20/2014 12:35:00*6.7599*6.7593*6.7611*6.7589
11/20/2014 12:40:00*6.7593*6.7611*6.7618*6.7588
11/20/2014 12:45:00*6.7611*6.7592*6.7612*6.7586
11/20/2014 12:50:00*6.7592*6.7605*6.7605*6.7587
11/20/2014 12:55:00*6.7605*6.7576*6.7606*6.75733
11/20/2014 13:00:00*6.7576*6.7579*6.7582*6.7572
11/20/2014 13:05:00*6.7579*6.75691*6.7582*6.755
11/20/2014 13:10:00*6.75691*6.75718*6.75758*6.75658
11/20/2014 13:15:00*6.75718*6.7542*6.75718*6.7539
11/20/2014 13:20:00*6.7542*6.7522*6.7552*6.7511
11/20/2014 13:25:00*6.7522*6.75098*6.75344*6.7507
11/20/2014 13:30:00*6.75098*6.7509*6.75098*6.7481
11/20/2014 13:35:00*6.7509*6.75148*6.75254*6.7496
11/20/2014 13:40:00*6.75148*6.7475*6.7522*6.747
11/20/2014 13:45:00*6.7475*6.74975*6.75004*6.7461
11/20/2014 13:50:00*6.74975*6.7487*6.7499*6.7475
11/20/2014 13:55:00*6.7487*6.7499*6.7505*6.7485
11/20/2014 14:00:00*6.7499*6.751*6.7516*6.7484
11/20/2014 14:05:00*6.751*6.7491*6.7513*6.7483
11/20/2014 14:10:00*6.7491*6.7498*6.7508*6.7488
11/20/2014 14:15:00*6.7498*6.7506*6.7519*6.7496
11/20/2014 14:20:00*6.7506*6.7515*6.7516*6.7494
11/20/2014 14:25:00*6.7515*6.7512*6.7527*6.7509
11/20/2014 14:30:00*6.7512*6.7523*6.7526*6.7512
11/20/2014 14:35:00*6.7523*6.7516*6.7524*6.7511
11/20/2014 14:40:00*6.7516*6.75146*6.7522*6.75146
11/20/2014 14:45:00*6.75146*6.7517*6.7532*6.7513
11/20/2014 14:50:00*6.7517*6.7541*6.75598*6.75161
11/20/2014 14:55:00*6.7541*6.75419*6.75427*6.75395
11/20/2014 15:00:00*6.75419*6.75289*6.75494*6.75289
11/20/2014 15:05:00*6.75289*6.75544*6.75558*6.7521
11/20/2014 15:10:00*6.75544*6.75539*6.75576*6.75455
11/20/2014 15:15:00*6.75539*6.75455*6.75539*6.75455
11/20/2014 15:20:00*6.75455*6.75418*6.7552*6.7536
11/20/2014 15:25:00*6.75418*6.75504*6.75504*6.7534
11/20/2014 15:30:00*6.75504*6.75522*6.75545*6.75504
11/20/2014 15:35:00*6.75522*6.7572*6.7572*6.75503
11/20/2014 15:40:00*6.7572*6.7576*6.7581*6.757
11/20/2014 15:45:00*6.7576*6.75907*6.75959*6.7576
11/20/2014 15:50:00*6.75907*6.7586*6.76092*6.7578
11/20/2014 15:55:00*6.7586*6.75836*6.7588*6.7575
11/20/2014 16:00:00*6.75836*6.7586*6.759*6.75808
11/20/2014 16:05:00*6.7586*6.7589*6.7595*6.7582
11/20/2014 16:10:00*6.7589*6.7585*6.7594*6.7584
11/20/2014 16:15:00*6.7585*6.7574*6.7585*6.7572
11/20/2014 16:20:00*6.7574*6.7571*6.7579*6.7571
11/20/2014 16:25:00*6.7571*6.7593*6.7593*6.7571
11/20/2014 16:30:00*6.7593*6.7582*6.7593*6.7573
11/20/2014 16:35:00*6.7582*6.7599*6.7599*6.7574
11/20/2014 16:40:00*6.7599*6.7609*6.761*6.7599
11/20/2014 16:45:00*6.7609*6.76024*6.7611*6.75813
11/20/2014 16:50:00*6.76024*6.76207*6.7621*6.7597
11/20/2014 16:55:00*6.76207*6.7646*6.76509*6.76174
11/20/2014 17:00:00*6.7646*6.7642*6.76496*6.7639
