11/18/2014 17:05:00*6.7311*6.7304*6.7337*6.7191
11/18/2014 17:10:00*6.7304*6.7297*6.731*6.7266
11/18/2014 17:15:00*6.7297*6.7316*6.7316*6.7297
11/18/2014 17:20:00*6.7316*6.733*6.733*6.7311
11/18/2014 17:25:00*6.733*6.7325*6.733*6.73016
11/18/2014 17:30:00*6.7325*6.7318*6.7327*6.7315
11/18/2014 17:35:00*6.7318*6.7324*6.7324*6.7318
11/18/2014 17:40:00*6.7324*6.73278*6.73278*6.7314
11/18/2014 17:45:00*6.73278*6.7333*6.7333*6.73209
11/18/2014 17:50:00*6.7333*6.7335*6.7335*6.7318
11/18/2014 17:55:00*6.7335*6.7333*6.7335*6.733
11/18/2014 18:00:00*6.7333*6.7333*6.7338*6.733
11/18/2014 18:05:00*6.7333*6.7326*6.7333*6.7318
11/18/2014 18:10:00*6.7326*6.7343*6.7345*6.7326
11/18/2014 18:15:00*6.7343*6.7329*6.7343*6.7323
11/18/2014 18:20:00*6.7329*6.7327*6.7333*6.7326
11/18/2014 18:25:00*6.7327*6.734*6.734*6.7325
11/18/2014 18:30:00*6.734*6.7338*6.734*6.7318
11/18/2014 18:35:00*6.7338*6.7329*6.7338*6.73227
11/18/2014 18:40:00*6.7329*6.7335*6.7335*6.7322
11/18/2014 18:45:00*6.7335*6.7339*6.7339*6.7335
11/18/2014 18:50:00*6.7339*6.73418*6.73418*6.7334
11/18/2014 18:55:00*6.73418*6.7364*6.7364*6.73418
11/18/2014 19:00:00*6.7364*6.738*6.7381*6.7364
11/18/2014 19:05:00*6.738*6.7406*6.7411*6.73365
11/18/2014 19:10:00*6.7406*6.7522*6.7524*6.74012
11/18/2014 19:15:00*6.7522*6.7504*6.7523*6.7497
11/18/2014 19:20:00*6.7504*6.7544*6.7553*6.7498
11/18/2014 19:25:00*6.7544*6.7551*6.7564*6.7518
11/18/2014 19:30:00*6.7551*6.7576*6.7581*6.755
11/18/2014 19:35:00*6.7576*6.76009*6.76009*6.75679
11/18/2014 19:40:00*6.76009*6.7587*6.76009*6.75779
11/18/2014 19:45:00*6.7587*6.7554*6.7587*6.75496
11/18/2014 19:50:00*6.7554*6.7551*6.7565*6.7541
11/18/2014 19:55:00*6.7551*6.7529*6.7554*6.7514
11/18/2014 20:00:00*6.7529*6.7544*6.7551*6.7516
11/18/2014 20:05:00*6.7544*6.7556*6.7557*6.75352
11/18/2014 20:10:00*6.7556*6.7554*6.7563*6.7539
11/18/2014 20:15:00*6.7554*6.7563*6.7566*6.754
11/18/2014 20:20:00*6.7563*6.7576*6.758*6.75601
11/18/2014 20:25:00*6.7576*6.7577*6.7582*6.7561
11/18/2014 20:30:00*6.7577*6.7568*6.7585*6.7568
11/18/2014 20:35:00*6.7568*6.7565*6.7575*6.7558
11/18/2014 20:40:00*6.7565*6.755*6.7568*6.7549
11/18/2014 20:45:00*6.755*6.7535*6.7554*6.7522
11/18/2014 20:50:00*6.7535*6.7519*6.7538*6.7517
11/18/2014 20:55:00*6.7519*6.7537*6.7539*6.7513
11/18/2014 21:00:00*6.7537*6.7532*6.7543*6.7521
11/18/2014 21:05:00*6.7532*6.7529*6.7546*6.7526
11/18/2014 21:10:00*6.7529*6.7533*6.7537*6.7527
11/18/2014 21:15:00*6.7533*6.7528*6.7542*6.7525
11/18/2014 21:20:00*6.7528*6.7528*6.7533*6.752
11/18/2014 21:25:00*6.7528*6.7533*6.7536*6.7522
11/18/2014 21:30:00*6.7533*6.7531*6.7537*6.7526
11/18/2014 21:35:00*6.7531*6.753*6.7535*6.7527
11/18/2014 21:40:00*6.753*6.7534*6.7535*6.7528
11/18/2014 21:45:00*6.7534*6.7536*6.7538*6.7532
11/18/2014 21:50:00*6.7536*6.7534*6.754*6.7525
11/18/2014 21:55:00*6.7534*6.7534*6.7541*6.753
11/18/2014 22:00:00*6.7534*6.7538*6.7547*6.753
11/18/2014 22:05:00*6.7538*6.7555*6.7562*6.7536
11/18/2014 22:10:00*6.7555*6.758*6.7587*6.7552
11/18/2014 22:15:00*6.758*6.7563*6.7584*6.7556
11/18/2014 22:20:00*6.7563*6.7552*6.7576*6.7534
11/18/2014 22:25:00*6.7552*6.7532*6.7552*6.7529
11/18/2014 22:30:00*6.7532*6.7538*6.7553*6.753
11/18/2014 22:35:00*6.7538*6.7541*6.7548*6.7525
11/18/2014 22:40:00*6.7541*6.7555*6.7559*6.7539
11/18/2014 22:45:00*6.7555*6.7543*6.7558*6.7536
11/18/2014 22:50:00*6.7543*6.7557*6.756*6.7543
11/18/2014 22:55:00*6.7557*6.7549*6.756*6.7546
11/18/2014 23:00:00*6.7549*6.7544*6.7551*6.7532
11/18/2014 23:05:00*6.7544*6.7543*6.7556*6.7541
11/18/2014 23:10:00*6.7543*6.7554*6.7561*6.7543
11/18/2014 23:15:00*6.7554*6.7546*6.7564*6.7542
11/18/2014 23:20:00*6.7546*6.75116*6.7557*6.75116
11/18/2014 23:25:00*6.75116*6.7536*6.7543*6.74403
11/18/2014 23:30:00*6.7536*6.7534*6.7544*6.7529
11/18/2014 23:35:00*6.7534*6.7523*6.7539*6.7516
11/18/2014 23:40:00*6.7523*6.752*6.7533*6.7513
11/18/2014 23:45:00*6.752*6.754*6.7542*6.7517
11/18/2014 23:50:00*6.754*6.7534*6.7547*6.7528
11/18/2014 23:55:00*6.7534*6.7539*6.7546*6.7527
11/19/2014 00:00:00*6.7539*6.7519*6.7546*6.7518
11/19/2014 00:05:00*6.7519*6.753*6.7536*6.7514
11/19/2014 00:10:00*6.753*6.7527*6.7541*6.7526
11/19/2014 00:15:00*6.7527*6.7538*6.7539*6.7522
11/19/2014 00:20:00*6.7538*6.7529*6.7544*6.7524
11/19/2014 00:25:00*6.7529*6.7526*6.753*6.7515
11/19/2014 00:30:00*6.7526*6.7522*6.7527*6.7517
11/19/2014 00:35:00*6.7522*6.752*6.7527*6.7512
11/19/2014 00:40:00*6.752*6.7522*6.7526*6.7515
11/19/2014 00:45:00*6.7522*6.752*6.7528*6.7519
11/19/2014 00:50:00*6.752*6.7505*6.7531*6.7503
11/19/2014 00:55:00*6.7505*6.7508*6.7515*6.7498
11/19/2014 01:00:00*6.7508*6.7492*6.7513*6.7491
11/19/2014 01:05:00*6.7492*6.7478*6.7499*6.7467
11/19/2014 01:10:00*6.7478*6.7489*6.7489*6.7477
11/19/2014 01:15:00*6.7489*6.7492*6.7496*6.7478
11/19/2014 01:20:00*6.7492*6.7492*6.7496*6.7485
11/19/2014 01:25:00*6.7492*6.7485*6.75*6.7475
11/19/2014 01:30:00*6.7485*6.7501*6.7502*6.7474
11/19/2014 01:35:00*6.7501*6.7491*6.7507*6.749
11/19/2014 01:40:00*6.7491*6.7504*6.7519*6.7483
11/19/2014 01:45:00*6.7504*6.7482*6.75118*6.7479
11/19/2014 01:50:00*6.7482*6.74588*6.7484*6.74588
11/19/2014 01:55:00*6.74588*6.7438*6.7467*6.7427
11/19/2014 02:00:00*6.7438*6.7445*6.7464*6.7434
11/19/2014 02:05:00*6.7445*6.7457*6.74599*6.7398
11/19/2014 02:10:00*6.7457*6.75063*6.75063*6.7426
11/19/2014 02:15:00*6.75063*6.74742*6.7521*6.7454
11/19/2014 02:20:00*6.74742*6.747*6.74779*6.74605
11/19/2014 02:25:00*6.747*6.7469*6.7475*6.7459
11/19/2014 02:30:00*6.7469*6.7451*6.7474*6.7445
11/19/2014 02:35:00*6.7451*6.7457*6.7463*6.7437
11/19/2014 02:40:00*6.7457*6.7453*6.74607*6.74271
11/19/2014 02:45:00*6.7453*6.74811*6.74811*6.74366
11/19/2014 02:50:00*6.74811*6.75137*6.7555*6.74811
11/19/2014 02:55:00*6.75137*6.7463*6.75137*6.7432
11/19/2014 03:00:00*6.7463*6.74409*6.74713*6.7411
11/19/2014 03:05:00*6.74409*6.7404*6.74613*6.74013
11/19/2014 03:10:00*6.7404*6.7387*6.74446*6.73767
11/19/2014 03:15:00*6.7387*6.73243*6.7395*6.7295
11/19/2014 03:20:00*6.73243*6.7367*6.7373*6.7309
11/19/2014 03:25:00*6.7367*6.7433*6.7471*6.736
11/19/2014 03:30:00*6.7433*6.7416*6.7433*6.7403
11/19/2014 03:35:00*6.7416*6.74567*6.7464*6.741
11/19/2014 03:40:00*6.74567*6.74088*6.74567*6.74081
11/19/2014 03:45:00*6.74088*6.7402*6.7418*6.73932
11/19/2014 03:50:00*6.7402*6.7458*6.7465*6.7402
11/19/2014 03:55:00*6.7458*6.74467*6.7465*6.7431
11/19/2014 04:00:00*6.74467*6.7434*6.74467*6.7418
11/19/2014 04:05:00*6.7434*6.7486*6.7486*6.7434
11/19/2014 04:10:00*6.7486*6.74929*6.7501*6.74733
11/19/2014 04:15:00*6.74929*6.7507*6.7512*6.7491
11/19/2014 04:20:00*6.7507*6.75332*6.7551*6.7507
11/19/2014 04:25:00*6.75332*6.7547*6.75527*6.75271
11/19/2014 04:30:00*6.7547*6.7564*6.7565*6.7547
11/19/2014 04:35:00*6.7564*6.7544*6.759*6.7535
11/19/2014 04:40:00*6.7544*6.7514*6.7546*6.75087
11/19/2014 04:45:00*6.7514*6.7526*6.7536*6.7511
11/19/2014 04:50:00*6.7526*6.7553*6.7562*6.7522
11/19/2014 04:55:00*6.7553*6.756*6.756*6.75245
11/19/2014 05:00:00*6.756*6.75792*6.75809*6.75422
11/19/2014 05:05:00*6.75792*6.75793*6.759*6.7563
11/19/2014 05:10:00*6.75793*6.75885*6.76*6.75648
11/19/2014 05:15:00*6.75885*6.75629*6.75885*6.754
11/19/2014 05:20:00*6.75629*6.7572*6.7582*6.75345
11/19/2014 05:25:00*6.7572*6.7561*6.75779*6.75497
11/19/2014 05:30:00*6.7561*6.7569*6.75861*6.7556
11/19/2014 05:35:00*6.7569*6.7597*6.7604*6.75564
11/19/2014 05:40:00*6.7597*6.7574*6.7601*6.7566
11/19/2014 05:45:00*6.7574*6.7547*6.7587*6.7541
11/19/2014 05:50:00*6.7547*6.75468*6.7551*6.7516
11/19/2014 05:55:00*6.75468*6.75475*6.7558*6.7538
11/19/2014 06:00:00*6.75475*6.75388*6.75585*6.7523
11/19/2014 06:05:00*6.75388*6.75675*6.75675*6.75388
11/19/2014 06:10:00*6.75675*6.7536*6.75739*6.75286
11/19/2014 06:15:00*6.7536*6.75347*6.7582*6.75347
11/19/2014 06:20:00*6.75347*6.7508*6.75611*6.7503
11/19/2014 06:25:00*6.7508*6.7497*6.7521*6.74957
11/19/2014 06:30:00*6.7497*6.75157*6.7522*6.748
11/19/2014 06:35:00*6.75157*6.7514*6.7521*6.751
11/19/2014 06:40:00*6.7514*6.7517*6.7525*6.7509
11/19/2014 06:45:00*6.7517*6.7644*6.765*6.75111
11/19/2014 06:50:00*6.7644*6.7659*6.7672*6.76391
11/19/2014 06:55:00*6.7659*6.7677*6.7678*6.7654
11/19/2014 07:00:00*6.7677*6.7644*6.7684*6.7642
11/19/2014 07:05:00*6.7644*6.76201*6.7647*6.7612
11/19/2014 07:10:00*6.76201*6.75804*6.76384*6.7571
11/19/2014 07:15:00*6.75804*6.7606*6.761*6.758
11/19/2014 07:20:00*6.7606*6.762*6.762*6.7604
11/19/2014 07:25:00*6.762*6.7626*6.7626*6.76
11/19/2014 07:30:00*6.7626*6.7599*6.7627*6.7597
11/19/2014 07:35:00*6.7599*6.7615*6.7621*6.75989
11/19/2014 07:40:00*6.7615*6.7634*6.7649*6.7612
11/19/2014 07:45:00*6.7634*6.7637*6.7639*6.761
11/19/2014 07:50:00*6.7637*6.76194*6.7637*6.7616
11/19/2014 07:55:00*6.76194*6.7625*6.7641*6.76183
11/19/2014 08:00:00*6.7625*6.764*6.7643*6.7606
11/19/2014 08:05:00*6.764*6.76415*6.76604*6.7634
11/19/2014 08:10:00*6.76415*6.76744*6.76946*6.76415
11/19/2014 08:15:00*6.76744*6.7752*6.7752*6.7653
11/19/2014 08:20:00*6.7752*6.7653*6.7761*6.76491
11/19/2014 08:25:00*6.7653*6.7644*6.7663*6.76245
11/19/2014 08:30:00*6.7644*6.7635*6.7651*6.7635
11/19/2014 08:35:00*6.7635*6.7674*6.7674*6.7606
11/19/2014 08:40:00*6.7674*6.76442*6.7677*6.76409
11/19/2014 08:45:00*6.76442*6.7614*6.76608*6.7608
11/19/2014 08:50:00*6.7614*6.7606*6.7618*6.75542
11/19/2014 08:55:00*6.7606*6.77176*6.77563*6.75838
11/19/2014 09:00:00*6.77176*6.7754*6.78064*6.76825
11/19/2014 09:05:00*6.7754*6.77207*6.7754*6.7673
11/19/2014 09:10:00*6.77207*6.77193*6.77207*6.7693
11/19/2014 09:15:00*6.77193*6.77317*6.77482*6.77144
11/19/2014 09:20:00*6.77317*6.77766*6.77766*6.77307
11/19/2014 09:25:00*6.77766*6.77721*6.7792*6.7763
11/19/2014 09:30:00*6.77721*6.7772*6.7799*6.77616
11/19/2014 09:35:00*6.7772*6.78274*6.784*6.777
11/19/2014 09:40:00*6.78274*6.7857*6.7861*6.78235
11/19/2014 09:45:00*6.7857*6.7825*6.78736*6.7818
11/19/2014 09:50:00*6.7825*6.77736*6.7826*6.77699
11/19/2014 09:55:00*6.77736*6.7743*6.77764*6.7719
11/19/2014 10:00:00*6.7743*6.77666*6.7769*6.7743
11/19/2014 10:05:00*6.77666*6.7769*6.7799*6.77342
11/19/2014 10:10:00*6.7769*6.7817*6.78183*6.7765
11/19/2014 10:15:00*6.7817*6.78494*6.78568*6.77902
11/19/2014 10:20:00*6.78494*6.78596*6.78771*6.78328
11/19/2014 10:25:00*6.78596*6.78966*6.79205*6.78596
11/19/2014 10:30:00*6.78966*6.78876*6.79016*6.787
11/19/2014 10:35:00*6.78876*6.7925*6.7934*6.78848
11/19/2014 10:40:00*6.7925*6.8034*6.80427*6.7925
11/19/2014 10:45:00*6.8034*6.797*6.8094*6.79658
11/19/2014 10:50:00*6.797*6.79735*6.7994*6.79436
11/19/2014 10:55:00*6.79735*6.7929*6.79903*6.7925
11/19/2014 11:00:00*6.7929*6.78815*6.79392*6.78682
11/19/2014 11:05:00*6.78815*6.79171*6.79482*6.78795
11/19/2014 11:10:00*6.79171*6.7895*6.79244*6.7885
11/19/2014 11:15:00*6.7895*6.7893*6.7911*6.7867
11/19/2014 11:20:00*6.7893*6.7873*6.79048*6.7868
11/19/2014 11:25:00*6.7873*6.7908*6.79569*6.78636
11/19/2014 11:30:00*6.7908*6.79026*6.7908*6.78813
11/19/2014 11:35:00*6.79026*6.7894*6.79151*6.78806
11/19/2014 11:40:00*6.7894*6.7826*6.7894*6.7825
11/19/2014 11:45:00*6.7826*6.7864*6.7884*6.7825
11/19/2014 11:50:00*6.7864*6.78852*6.78852*6.78577
11/19/2014 11:55:00*6.78852*6.789*6.79297*6.78852
11/19/2014 12:00:00*6.789*6.78795*6.789*6.78511
11/19/2014 12:05:00*6.78795*6.7848*6.78939*6.78423
11/19/2014 12:10:00*6.7848*6.78568*6.78648*6.78358
11/19/2014 12:15:00*6.78568*6.78285*6.78607*6.78285
11/19/2014 12:20:00*6.78285*6.7842*6.78451*6.78285
11/19/2014 12:25:00*6.7842*6.78595*6.7863*6.78176
11/19/2014 12:30:00*6.78595*6.7893*6.7906*6.7856
11/19/2014 12:35:00*6.7893*6.7837*6.7908*6.78272
11/19/2014 12:40:00*6.7837*6.7853*6.7864*6.7836
11/19/2014 12:45:00*6.7853*6.7857*6.7861*6.78492
11/19/2014 12:50:00*6.7857*6.7847*6.7857*6.7837
11/19/2014 12:55:00*6.7847*6.7847*6.7865*6.784
11/19/2014 13:00:00*6.7847*6.7845*6.7862*6.78374
11/19/2014 13:05:00*6.7845*6.7848*6.7852*6.783
11/19/2014 13:10:00*6.7848*6.7827*6.7852*6.78235
11/19/2014 13:15:00*6.7827*6.7842*6.7842*6.78223
11/19/2014 13:20:00*6.7842*6.78041*6.7847*6.77978
11/19/2014 13:25:00*6.78041*6.782*6.7825*6.78041
11/19/2014 13:30:00*6.782*6.7825*6.7826*6.7817
11/19/2014 13:35:00*6.7825*6.78255*6.7827*6.7814
11/19/2014 13:40:00*6.78255*6.7823*6.78255*6.7817
11/19/2014 13:45:00*6.7823*6.7845*6.7847*6.7818
11/19/2014 13:50:00*6.7845*6.7826*6.78509*6.78234
11/19/2014 13:55:00*6.7826*6.7808*6.7829*6.78053
11/19/2014 14:00:00*6.7808*6.7745*6.7814*6.7732
11/19/2014 14:05:00*6.7745*6.7786*6.78162*6.7548
11/19/2014 14:10:00*6.7786*6.77496*6.7789*6.764
11/19/2014 14:15:00*6.77496*6.7708*6.77496*6.7681
11/19/2014 14:20:00*6.7708*6.7644*6.7724*6.7624
11/19/2014 14:25:00*6.7644*6.7733*6.7781*6.7597
11/19/2014 14:30:00*6.7733*6.7805*6.7811*6.76999
11/19/2014 14:35:00*6.7805*6.77667*6.78443*6.77667
11/19/2014 14:40:00*6.77667*6.7848*6.78715*6.7753
11/19/2014 14:45:00*6.7848*6.78475*6.7875*6.7804
11/19/2014 14:50:00*6.78475*6.79433*6.7958*6.78475
11/19/2014 14:55:00*6.79433*6.7896*6.7951*6.7881
11/19/2014 15:00:00*6.7896*6.786*6.7899*6.7851
11/19/2014 15:05:00*6.786*6.7897*6.792*6.7857
11/19/2014 15:10:00*6.7897*6.7898*6.7921*6.7889
11/19/2014 15:15:00*6.7898*6.7874*6.791*6.7838
11/19/2014 15:20:00*6.7874*6.78813*6.78961*6.78472
11/19/2014 15:25:00*6.78813*6.7863*6.7882*6.7846
11/19/2014 15:30:00*6.7863*6.787*6.7881*6.7853
11/19/2014 15:35:00*6.787*6.789*6.7898*6.7867
11/19/2014 15:40:00*6.789*6.7868*6.7891*6.7848
11/19/2014 15:45:00*6.7868*6.7851*6.78905*6.7851
11/19/2014 15:50:00*6.7851*6.7846*6.7853*6.784
11/19/2014 15:55:00*6.7846*6.7851*6.78701*6.78393
11/19/2014 16:00:00*6.7851*6.78638*6.78856*6.78472
11/19/2014 16:05:00*6.78638*6.78485*6.78638*6.7843
11/19/2014 16:10:00*6.78485*6.7868*6.78773*6.78416
11/19/2014 16:15:00*6.7868*6.7863*6.7868*6.7862
11/19/2014 16:20:00*6.7863*6.785*6.7863*6.7843
11/19/2014 16:25:00*6.785*6.78483*6.78539*6.78357
11/19/2014 16:30:00*6.78483*6.7842*6.78483*6.7837
11/19/2014 16:35:00*6.7842*6.78724*6.78724*6.78326
11/19/2014 16:40:00*6.78724*6.78667*6.78724*6.78423
11/19/2014 16:45:00*6.78667*6.78461*6.78667*6.78461
11/19/2014 16:50:00*6.78461*6.78336*6.78461*6.78297
11/19/2014 16:55:00*6.78336*6.78734*6.7895*6.7833
11/19/2014 17:00:00*6.78734*6.7838*6.78785*6.7828
