11/17/2014 17:05:00*6.7788*6.779*6.7811*6.778
11/17/2014 17:10:00*6.779*6.7899*6.7908*6.779
11/17/2014 17:15:00*6.7899*6.7913*6.792*6.7899
11/17/2014 17:20:00*6.7913*6.7914*6.7917*6.7908
11/17/2014 17:25:00*6.7914*6.78604*6.7921*6.78443
11/17/2014 17:30:00*6.78604*6.7865*6.787*6.7857
11/17/2014 17:35:00*6.7865*6.7865*6.7866*6.786
11/17/2014 17:40:00*6.7865*6.7862*6.7886*6.78409
11/17/2014 17:45:00*6.7862*6.7864*6.7888*6.7857
11/17/2014 17:50:00*6.7864*6.7865*6.787*6.7861
11/17/2014 17:55:00*6.7865*6.7863*6.7867*6.7855
11/17/2014 18:00:00*6.7863*6.7864*6.7865*6.786
11/17/2014 18:05:00*6.7864*6.785*6.787*6.7845
11/17/2014 18:10:00*6.785*6.78456*6.7863*6.7842
11/17/2014 18:15:00*6.78456*6.78432*6.78526*6.78396
11/17/2014 18:20:00*6.78432*6.7853*6.7853*6.78312
11/17/2014 18:25:00*6.7853*6.7845*6.7854*6.7842
11/17/2014 18:30:00*6.7845*6.7868*6.787*6.78413
11/17/2014 18:35:00*6.7868*6.7861*6.7868*6.78555
11/17/2014 18:40:00*6.7861*6.7858*6.7869*6.7855
11/17/2014 18:45:00*6.7858*6.7853*6.7865*6.785
11/17/2014 18:50:00*6.7853*6.7853*6.7855*6.78505
11/17/2014 18:55:00*6.7853*6.78505*6.7857*6.78505
11/17/2014 19:00:00*6.78505*6.78505*6.78505*6.78505
11/17/2014 19:05:00*6.78505*6.7821*6.7851*6.782
11/17/2014 19:10:00*6.7821*6.782*6.7826*6.7815
11/17/2014 19:15:00*6.782*6.7818*6.7826*6.7814
11/17/2014 19:20:00*6.7818*6.7817*6.78758*6.7811
11/17/2014 19:25:00*6.7817*6.7795*6.7817*6.7794
11/17/2014 19:30:00*6.7795*6.7744*6.7801*6.77425
11/17/2014 19:35:00*6.7744*6.7773*6.7774*6.77407
11/17/2014 19:40:00*6.7773*6.7769*6.7776*6.7768
11/17/2014 19:45:00*6.7769*6.77738*6.7778*6.7769
11/17/2014 19:50:00*6.77738*6.7768*6.77738*6.7767
11/17/2014 19:55:00*6.7768*6.7782*6.7782*6.7767
11/17/2014 20:00:00*6.7782*6.7773*6.7788*6.7768
11/17/2014 20:05:00*6.7773*6.77696*6.7773*6.7757
11/17/2014 20:10:00*6.77696*6.7772*6.7772*6.7762
11/17/2014 20:15:00*6.7772*6.7773*6.7778*6.77668
11/17/2014 20:20:00*6.7773*6.77797*6.7791*6.7773
11/17/2014 20:25:00*6.77797*6.7772*6.77797*6.7765
11/17/2014 20:30:00*6.7772*6.77617*6.77798*6.77617
11/17/2014 20:35:00*6.77617*6.77608*6.7763*6.7756
11/17/2014 20:40:00*6.77608*6.77662*6.7772*6.77608
11/17/2014 20:45:00*6.77662*6.7752*6.7768*6.77465
11/17/2014 20:50:00*6.7752*6.776*6.77629*6.7752
11/17/2014 20:55:00*6.776*6.776*6.78237*6.77472
11/17/2014 21:00:00*6.776*6.7761*6.7763*6.7751
11/17/2014 21:05:00*6.7761*6.7719*6.7761*6.7719
11/17/2014 21:10:00*6.7719*6.7726*6.77449*6.77188
11/17/2014 21:15:00*6.7726*6.77293*6.77449*6.7724
11/17/2014 21:20:00*6.77293*6.77405*6.77405*6.7724
11/17/2014 21:25:00*6.77405*6.77469*6.77527*6.77336
11/17/2014 21:30:00*6.77469*6.77527*6.77527*6.77359
11/17/2014 21:35:00*6.77527*6.77584*6.77586*6.77456
11/17/2014 21:40:00*6.77584*6.77512*6.7759*6.77446
11/17/2014 21:45:00*6.77512*6.7745*6.7754*6.77386
11/17/2014 21:50:00*6.7745*6.7733*6.7747*6.77312
11/17/2014 21:55:00*6.7733*6.7733*6.7734*6.77272
11/17/2014 22:00:00*6.7733*6.7736*6.7739*6.7733
11/17/2014 22:05:00*6.7736*6.7738*6.7742*6.7733
11/17/2014 22:10:00*6.7738*6.774*6.7744*6.77272
11/17/2014 22:15:00*6.774*6.7739*6.7744*6.7736
11/17/2014 22:20:00*6.7739*6.7755*6.7755*6.77386
11/17/2014 22:25:00*6.7755*6.7742*6.7756*6.77413
11/17/2014 22:30:00*6.7742*6.7747*6.7753*6.7742
11/17/2014 22:35:00*6.7747*6.77403*6.7753*6.77403
11/17/2014 22:40:00*6.77403*6.77448*6.7747*6.77394
11/17/2014 22:45:00*6.77448*6.7742*6.7747*6.7737
11/17/2014 22:50:00*6.7742*6.7741*6.7753*6.7741
11/17/2014 22:55:00*6.7741*6.7749*6.7749*6.774
11/17/2014 23:00:00*6.7749*6.77445*6.775*6.774
11/17/2014 23:05:00*6.77445*6.7747*6.7748*6.77416
11/17/2014 23:10:00*6.7747*6.7751*6.776*6.7747
11/17/2014 23:15:00*6.7751*6.7761*6.7762*6.7749
11/17/2014 23:20:00*6.7761*6.7762*6.7764*6.7759
11/17/2014 23:25:00*6.7762*6.776*6.7767*6.7755
11/17/2014 23:30:00*6.776*6.776*6.776*6.7752
11/17/2014 23:35:00*6.776*6.7755*6.7761*6.7736
11/17/2014 23:40:00*6.7755*6.7757*6.7759*6.7755
11/17/2014 23:45:00*6.7757*6.776*6.7763*6.7757
11/17/2014 23:50:00*6.776*6.7762*6.7766*6.776
11/17/2014 23:55:00*6.7762*6.7762*6.7766*6.7759
11/18/2014 00:00:00*6.7762*6.7767*6.7769*6.7761
11/18/2014 00:05:00*6.7767*6.7768*6.7771*6.776
11/18/2014 00:10:00*6.7768*6.7775*6.7779*6.7764
11/18/2014 00:15:00*6.7775*6.7772*6.7778*6.7765
11/18/2014 00:20:00*6.7772*6.7777*6.7778*6.7769
11/18/2014 00:25:00*6.7777*6.778*6.7781*6.7771
11/18/2014 00:30:00*6.778*6.7785*6.7785*6.7775
11/18/2014 00:35:00*6.7785*6.7784*6.7788*6.778
11/18/2014 00:40:00*6.7784*6.7778*6.7789*6.7776
11/18/2014 00:45:00*6.7778*6.7763*6.7783*6.7762
11/18/2014 00:50:00*6.7763*6.7757*6.7766*6.7744
11/18/2014 00:55:00*6.7757*6.7753*6.7759*6.7749
11/18/2014 01:00:00*6.7753*6.7763*6.7765*6.7752
11/18/2014 01:05:00*6.7763*6.7759*6.7766*6.7747
11/18/2014 01:10:00*6.7759*6.7749*6.7759*6.7747
11/18/2014 01:15:00*6.7749*6.7755*6.7786*6.7748
11/18/2014 01:20:00*6.7755*6.7766*6.7774*6.7755
11/18/2014 01:25:00*6.7766*6.7767*6.777*6.7758
11/18/2014 01:30:00*6.7767*6.7751*6.777*6.7747
11/18/2014 01:35:00*6.7751*6.7755*6.7762*6.7747
11/18/2014 01:40:00*6.7755*6.7753*6.7755*6.7745
11/18/2014 01:45:00*6.7753*6.7755*6.7756*6.7751
11/18/2014 01:50:00*6.7755*6.7766*6.7766*6.775
11/18/2014 01:55:00*6.7766*6.7757*6.777*6.7757
11/18/2014 02:00:00*6.7757*6.7757*6.7765*6.7756
11/18/2014 02:05:00*6.7757*6.7757*6.7791*6.7713
11/18/2014 02:10:00*6.7757*6.7743*6.7771*6.7723
11/18/2014 02:15:00*6.7743*6.7752*6.7761*6.7743
11/18/2014 02:20:00*6.7752*6.7737*6.7753*6.7728
11/18/2014 02:25:00*6.7737*6.7738*6.7739*6.7729
11/18/2014 02:30:00*6.7738*6.7717*6.7745*6.7712
11/18/2014 02:35:00*6.7717*6.76722*6.77229*6.76482
11/18/2014 02:40:00*6.76722*6.7677*6.7678*6.7662
11/18/2014 02:45:00*6.7677*6.7667*6.7683*6.7658
11/18/2014 02:50:00*6.7667*6.76557*6.7677*6.7652
11/18/2014 02:55:00*6.76557*6.7606*6.7663*6.76
11/18/2014 03:00:00*6.7606*6.76298*6.76379*6.76055
11/18/2014 03:05:00*6.76298*6.7621*6.76341*6.76163
11/18/2014 03:10:00*6.7621*6.7601*6.7622*6.7598
11/18/2014 03:15:00*6.7601*6.76238*6.76306*6.7601
11/18/2014 03:20:00*6.76238*6.76203*6.76244*6.76018
11/18/2014 03:25:00*6.76203*6.75842*6.76203*6.75842
11/18/2014 03:30:00*6.75842*6.75869*6.7599*6.75821
11/18/2014 03:35:00*6.75869*6.7549*6.75869*6.7541
11/18/2014 03:40:00*6.7549*6.75275*6.7549*6.75241
11/18/2014 03:45:00*6.75275*6.75388*6.7553*6.74985
11/18/2014 03:50:00*6.75388*6.7539*6.75486*6.75339
11/18/2014 03:55:00*6.7539*6.75718*6.75805*6.7524
11/18/2014 04:00:00*6.75718*6.7572*6.7629*6.75702
11/18/2014 04:05:00*6.7572*6.7555*6.7599*6.7554
11/18/2014 04:10:00*6.7555*6.7606*6.7606*6.7549
11/18/2014 04:15:00*6.7606*6.7549*6.7619*6.7544
11/18/2014 04:20:00*6.7549*6.7504*6.7549*6.7498
11/18/2014 04:25:00*6.7504*6.74922*6.751*6.7455
11/18/2014 04:30:00*6.74922*6.7469*6.74945*6.7453
11/18/2014 04:35:00*6.7469*6.7426*6.7481*6.74099
11/18/2014 04:40:00*6.7426*6.743*6.7444*6.7422
11/18/2014 04:45:00*6.743*6.7406*6.743*6.7381
11/18/2014 04:50:00*6.7406*6.7338*6.7411*6.7333
11/18/2014 04:55:00*6.7338*6.73247*6.7342*6.7299
11/18/2014 05:00:00*6.73247*6.7357*6.7358*6.7307
11/18/2014 05:05:00*6.7357*6.7386*6.7386*6.7233
11/18/2014 05:10:00*6.7386*6.74746*6.74756*6.73828
11/18/2014 05:15:00*6.74746*6.7411*6.74995*6.7393
11/18/2014 05:20:00*6.7411*6.74113*6.74303*6.73735
11/18/2014 05:25:00*6.74113*6.74507*6.7455*6.73938
11/18/2014 05:30:00*6.74507*6.74312*6.74727*6.73991
11/18/2014 05:35:00*6.74312*6.7391*6.745*6.7384
11/18/2014 05:40:00*6.7391*6.73573*6.741*6.735
11/18/2014 05:45:00*6.73573*6.7359*6.7385*6.7349
11/18/2014 05:50:00*6.7359*6.7343*6.7361*6.73227
11/18/2014 05:55:00*6.7343*6.7346*6.73545*6.73377
11/18/2014 06:00:00*6.7346*6.7341*6.7357*6.73265
11/18/2014 06:05:00*6.7341*6.7277*6.7346*6.7269
11/18/2014 06:10:00*6.7277*6.72572*6.7298*6.7227
11/18/2014 06:15:00*6.72572*6.72671*6.72781*6.7255
11/18/2014 06:20:00*6.72671*6.7324*6.73729*6.72671
11/18/2014 06:25:00*6.7324*6.7318*6.7326*6.72987
11/18/2014 06:30:00*6.7318*6.72587*6.7318*6.72561
11/18/2014 06:35:00*6.72587*6.7287*6.72977*6.7238
11/18/2014 06:40:00*6.7287*6.72813*6.7287*6.72707
11/18/2014 06:45:00*6.72813*6.73122*6.7335*6.72788
11/18/2014 06:50:00*6.73122*6.734*6.7352*6.7303
11/18/2014 06:55:00*6.734*6.73098*6.7346*6.72976
11/18/2014 07:00:00*6.73098*6.7328*6.7345*6.7291
11/18/2014 07:05:00*6.7328*6.7322*6.7336*6.7318
11/18/2014 07:10:00*6.7322*6.73482*6.73517*6.7318
11/18/2014 07:15:00*6.73482*6.73602*6.7369*6.73307
11/18/2014 07:20:00*6.73602*6.7352*6.73632*6.7343
11/18/2014 07:25:00*6.7352*6.73404*6.7358*6.7313
11/18/2014 07:30:00*6.73404*6.7347*6.7359*6.73301
11/18/2014 07:35:00*6.7347*6.7348*6.7354*6.7334
11/18/2014 07:40:00*6.7348*6.735*6.7358*6.734
11/18/2014 07:45:00*6.735*6.7342*6.7354*6.73346
11/18/2014 07:50:00*6.7342*6.73362*6.7344*6.7321
11/18/2014 07:55:00*6.73362*6.7346*6.7351*6.7332
11/18/2014 08:00:00*6.7346*6.7359*6.7363*6.7342
11/18/2014 08:05:00*6.7359*6.7341*6.736*6.73349
11/18/2014 08:10:00*6.7341*6.73047*6.7349*6.7296
11/18/2014 08:15:00*6.73047*6.7356*6.7356*6.73047
11/18/2014 08:20:00*6.7356*6.7317*6.73619*6.72998
11/18/2014 08:25:00*6.7317*6.73028*6.7322*6.72854
11/18/2014 08:30:00*6.73028*6.72713*6.7306*6.7249
11/18/2014 08:35:00*6.72713*6.7296*6.7364*6.72713
11/18/2014 08:40:00*6.7296*6.72918*6.7304*6.72585
11/18/2014 08:45:00*6.72918*6.7236*6.731*6.7236
11/18/2014 08:50:00*6.7236*6.7218*6.7243*6.7192
11/18/2014 08:55:00*6.7218*6.721*6.7228*6.71847
11/18/2014 09:00:00*6.721*6.7232*6.72423*6.7199
11/18/2014 09:05:00*6.7232*6.7271*6.7272*6.72224
11/18/2014 09:10:00*6.7271*6.72737*6.7296*6.72608
11/18/2014 09:15:00*6.72737*6.7303*6.7319*6.72736
11/18/2014 09:20:00*6.7303*6.7261*6.7303*6.7243
11/18/2014 09:25:00*6.7261*6.7283*6.7285*6.7247
11/18/2014 09:30:00*6.7283*6.7288*6.73446*6.728
11/18/2014 09:35:00*6.7288*6.72962*6.72962*6.72464
11/18/2014 09:40:00*6.72962*6.73698*6.7375*6.72798
11/18/2014 09:45:00*6.73698*6.73724*6.74103*6.73548
11/18/2014 09:50:00*6.73724*6.73682*6.7398*6.73509
11/18/2014 09:55:00*6.73682*6.7405*6.7405*6.7344
11/18/2014 10:00:00*6.7405*6.7388*6.7416*6.73599
11/18/2014 10:05:00*6.7388*6.73632*6.74076*6.7351
11/18/2014 10:10:00*6.73632*6.72141*6.7392*6.72026
11/18/2014 10:15:00*6.72141*6.7193*6.7235*6.7192
11/18/2014 10:20:00*6.7193*6.7246*6.7259*6.7183
11/18/2014 10:25:00*6.7246*6.7257*6.7289*6.7242
11/18/2014 10:30:00*6.7257*6.722*6.7259*6.7198
11/18/2014 10:35:00*6.722*6.7223*6.7253*6.7161
11/18/2014 10:40:00*6.7223*6.7264*6.7268*6.7207
11/18/2014 10:45:00*6.7264*6.72956*6.72982*6.72463
11/18/2014 10:50:00*6.72956*6.73405*6.7391*6.7293
11/18/2014 10:55:00*6.73405*6.7315*6.7345*6.7298
11/18/2014 11:00:00*6.7315*6.72856*6.7329*6.7272
11/18/2014 11:05:00*6.72856*6.7265*6.72856*6.7256
11/18/2014 11:10:00*6.7265*6.7261*6.7272*6.71974
11/18/2014 11:15:00*6.7261*6.71969*6.7261*6.71781
11/18/2014 11:20:00*6.71969*6.72133*6.7235*6.71969
11/18/2014 11:25:00*6.72133*6.7218*6.7223*6.7185
11/18/2014 11:30:00*6.7218*6.7224*6.7239*6.7215
11/18/2014 11:35:00*6.7224*6.72414*6.7246*6.7215
11/18/2014 11:40:00*6.72414*6.71905*6.7248*6.7161
11/18/2014 11:45:00*6.71905*6.72063*6.721*6.71645
11/18/2014 11:50:00*6.72063*6.7198*6.7208*6.7192
11/18/2014 11:55:00*6.7198*6.7251*6.7251*6.7198
11/18/2014 12:00:00*6.7251*6.7239*6.7251*6.7229
11/18/2014 12:05:00*6.7239*6.7248*6.7259*6.72188
11/18/2014 12:10:00*6.7248*6.7281*6.7281*6.72424
11/18/2014 12:15:00*6.7281*6.7254*6.7281*6.7249
11/18/2014 12:20:00*6.7254*6.7265*6.7272*6.7238
11/18/2014 12:25:00*6.7265*6.7287*6.7287*6.72635
11/18/2014 12:30:00*6.7287*6.7286*6.72972*6.72839
11/18/2014 12:35:00*6.7286*6.73112*6.73112*6.7262
11/18/2014 12:40:00*6.73112*6.72862*6.73165*6.72788
11/18/2014 12:45:00*6.72862*6.7267*6.72862*6.7262
11/18/2014 12:50:00*6.7267*6.72567*6.7268*6.72527
11/18/2014 12:55:00*6.72567*6.7267*6.7267*6.72566
11/18/2014 13:00:00*6.7267*6.72974*6.72974*6.72661
11/18/2014 13:05:00*6.72974*6.72638*6.72974*6.72638
11/18/2014 13:10:00*6.72638*6.7271*6.72745*6.726
11/18/2014 13:15:00*6.7271*6.7247*6.7275*6.724
11/18/2014 13:20:00*6.7247*6.7219*6.7247*6.72129
11/18/2014 13:25:00*6.7219*6.72145*6.72197*6.7207
11/18/2014 13:30:00*6.72145*6.7201*6.72145*6.71962
11/18/2014 13:35:00*6.7201*6.7226*6.7226*6.7201
11/18/2014 13:40:00*6.7226*6.7231*6.72422*6.7218
11/18/2014 13:45:00*6.7231*6.7239*6.7239*6.7225
11/18/2014 13:50:00*6.7239*6.72257*6.72398*6.72244
11/18/2014 13:55:00*6.72257*6.72112*6.7226*6.72025
11/18/2014 14:00:00*6.72112*6.72291*6.72371*6.72112
11/18/2014 14:05:00*6.72291*6.72362*6.72412*6.7224
11/18/2014 14:10:00*6.72362*6.72221*6.72362*6.72196
11/18/2014 14:15:00*6.72221*6.72353*6.72373*6.72213
11/18/2014 14:20:00*6.72353*6.7227*6.72424*6.72229
11/18/2014 14:25:00*6.7227*6.72394*6.7241*6.72267
11/18/2014 14:30:00*6.72394*6.72344*6.72394*6.72297
11/18/2014 14:35:00*6.72344*6.7234*6.72422*6.7227
11/18/2014 14:40:00*6.7234*6.72383*6.72396*6.72306
11/18/2014 14:45:00*6.72383*6.7251*6.72562*6.72379
11/18/2014 14:50:00*6.7251*6.72396*6.7251*6.7238
11/18/2014 14:55:00*6.72396*6.72486*6.72503*6.72362
11/18/2014 15:00:00*6.72486*6.7251*6.72535*6.72446
11/18/2014 15:05:00*6.7251*6.72494*6.7251*6.72443
11/18/2014 15:10:00*6.72494*6.72872*6.72923*6.72494
11/18/2014 15:15:00*6.72872*6.72852*6.73009*6.72852
11/18/2014 15:20:00*6.72852*6.7289*6.7289*6.72792
11/18/2014 15:25:00*6.7289*6.7277*6.7292*6.7277
11/18/2014 15:30:00*6.7277*6.7281*6.7286*6.72752
11/18/2014 15:35:00*6.7281*6.729*6.729*6.7281
11/18/2014 15:40:00*6.729*6.7284*6.7294*6.7284
11/18/2014 15:45:00*6.7284*6.728*6.7286*6.72693
11/18/2014 15:50:00*6.728*6.72679*6.7289*6.72679
11/18/2014 15:55:00*6.72679*6.7268*6.7278*6.7261
11/18/2014 16:00:00*6.7268*6.7278*6.7295*6.7267
11/18/2014 16:05:00*6.7278*6.7278*6.7282*6.7275
11/18/2014 16:10:00*6.7278*6.7304*6.7304*6.7278
11/18/2014 16:15:00*6.7304*6.72986*6.7304*6.72903
11/18/2014 16:20:00*6.72986*6.72969*6.73035*6.72969
11/18/2014 16:25:00*6.72969*6.7297*6.7303*6.72928
11/18/2014 16:30:00*6.7297*6.7303*6.7304*6.72901
11/18/2014 16:35:00*6.7303*6.7306*6.7307*6.7298
11/18/2014 16:40:00*6.7306*6.7302*6.7307*6.7299
11/18/2014 16:45:00*6.7302*6.7302*6.7308*6.7301
11/18/2014 16:50:00*6.7302*6.7309*6.7311*6.73
11/18/2014 16:55:00*6.7309*6.7319*6.7321*6.7309
11/18/2014 17:00:00*6.7319*6.7311*6.7325*6.7306
