11/16/2014 17:05:00*6.7488*6.7511*6.7527*6.7465
11/16/2014 17:10:00*6.7511*6.7503*6.7527*6.7487
11/16/2014 17:15:00*6.7503*6.7509*6.7512*6.7496
11/16/2014 17:20:00*6.7509*6.7516*6.7516*6.74983
11/16/2014 17:25:00*6.7516*6.75321*6.754*6.75113
11/16/2014 17:30:00*6.75321*6.75256*6.7535*6.75176
11/16/2014 17:35:00*6.75256*6.7542*6.7551*6.75256
11/16/2014 17:40:00*6.7542*6.7538*6.7545*6.752
11/16/2014 17:45:00*6.7538*6.7534*6.754*6.7531
11/16/2014 17:50:00*6.7534*6.7543*6.7543*6.7532
11/16/2014 17:55:00*6.7543*6.7567*6.7568*6.7543
11/16/2014 18:00:00*6.7567*6.7566*6.7568*6.7565
11/16/2014 18:05:00*6.7566*6.75687*6.7569*6.75432
11/16/2014 18:10:00*6.75687*6.7558*6.758*6.7556
11/16/2014 18:15:00*6.7558*6.7557*6.7573*6.7553
11/16/2014 18:20:00*6.7557*6.7573*6.7577*6.7557
11/16/2014 18:25:00*6.7573*6.756*6.7573*6.7549
11/16/2014 18:30:00*6.756*6.7552*6.7569*6.7519
11/16/2014 18:35:00*6.7552*6.74875*6.757*6.74873
11/16/2014 18:40:00*6.74875*6.74755*6.74875*6.74744
11/16/2014 18:45:00*6.74755*6.74741*6.74785*6.7466
11/16/2014 18:50:00*6.74741*6.74675*6.74752*6.74675
11/16/2014 18:55:00*6.74675*6.74416*6.74889*6.7423
11/16/2014 19:00:00*6.74416*6.7429*6.74569*6.7429
11/16/2014 19:05:00*6.7429*6.7507*6.7537*6.73835
11/16/2014 19:10:00*6.7507*6.7329*6.7514*6.7324
11/16/2014 19:15:00*6.7329*6.7328*6.7358*6.731
11/16/2014 19:20:00*6.7328*6.733*6.7346*6.73087
11/16/2014 19:25:00*6.733*6.7334*6.7352*6.733
11/16/2014 19:30:00*6.7334*6.7307*6.7339*6.729
11/16/2014 19:35:00*6.7307*6.7335*6.7336*6.7306
11/16/2014 19:40:00*6.7335*6.7374*6.7392*6.7332
11/16/2014 19:45:00*6.7374*6.7368*6.7391*6.7356
11/16/2014 19:50:00*6.7368*6.7386*6.743*6.7363
11/16/2014 19:55:00*6.7386*6.74136*6.74136*6.7386
11/16/2014 20:00:00*6.74136*6.7526*6.7526*6.7399
11/16/2014 20:05:00*6.7526*6.7419*6.7526*6.7397
11/16/2014 20:10:00*6.7419*6.7351*6.7519*6.7338
11/16/2014 20:15:00*6.7351*6.7407*6.7409*6.7323
11/16/2014 20:20:00*6.7407*6.74115*6.7439*6.7388
11/16/2014 20:25:00*6.74115*6.7424*6.7424*6.7397
11/16/2014 20:30:00*6.7424*6.7431*6.7436*6.74199
11/16/2014 20:35:00*6.7431*6.7413*6.7433*6.7412
11/16/2014 20:40:00*6.7413*6.7387*6.7423*6.73836
11/16/2014 20:45:00*6.7387*6.7409*6.7414*6.73489
11/16/2014 20:50:00*6.7409*6.73963*6.7421*6.73631
11/16/2014 20:55:00*6.73963*6.73541*6.73967*6.73492
11/16/2014 21:00:00*6.73541*6.73883*6.73895*6.73507
11/16/2014 21:05:00*6.73883*6.73714*6.73918*6.73599
11/16/2014 21:10:00*6.73714*6.73647*6.73836*6.73591
11/16/2014 21:15:00*6.73647*6.7341*6.73684*6.73388
11/16/2014 21:20:00*6.7341*6.73362*6.74295*6.73232
11/16/2014 21:25:00*6.73362*6.73221*6.73814*6.72975
11/16/2014 21:30:00*6.73221*6.72954*6.73398*6.72897
11/16/2014 21:35:00*6.72954*6.7281*6.72954*6.72204
11/16/2014 21:40:00*6.7281*6.73159*6.73175*6.72518
11/16/2014 21:45:00*6.73159*6.734*6.73642*6.73129
11/16/2014 21:50:00*6.734*6.7302*6.7342*6.728
11/16/2014 21:55:00*6.7302*6.7227*6.7302*6.7227
11/16/2014 22:00:00*6.7227*6.72786*6.72941*6.7209
11/16/2014 22:05:00*6.72786*6.72878*6.72933*6.7259
11/16/2014 22:10:00*6.72878*6.7288*6.7288*6.7258
11/16/2014 22:15:00*6.7288*6.7284*6.7294*6.7278
11/16/2014 22:20:00*6.7284*6.7276*6.7287*6.7267
11/16/2014 22:25:00*6.7276*6.7277*6.7292*6.7275
11/16/2014 22:30:00*6.7277*6.7278*6.7281*6.7264
11/16/2014 22:35:00*6.7278*6.72812*6.7305*6.72774
11/16/2014 22:40:00*6.72812*6.7303*6.7311*6.72706
11/16/2014 22:45:00*6.7303*6.7309*6.7309*6.7298
11/16/2014 22:50:00*6.7309*6.7325*6.7337*6.7309
11/16/2014 22:55:00*6.7325*6.7333*6.7339*6.7324
11/16/2014 23:00:00*6.7333*6.7324*6.7333*6.7304
11/16/2014 23:05:00*6.7324*6.7297*6.7324*6.7292
11/16/2014 23:10:00*6.7297*6.7349*6.7358*6.72966
11/16/2014 23:15:00*6.7349*6.7333*6.7352*6.7333
11/16/2014 23:20:00*6.7333*6.7328*6.7333*6.7321
11/16/2014 23:25:00*6.7328*6.7328*6.7333*6.7323
11/16/2014 23:30:00*6.7328*6.7317*6.7329*6.7317
11/16/2014 23:35:00*6.7317*6.7336*6.7336*6.7295
11/16/2014 23:40:00*6.7336*6.7307*6.7348*6.72733
11/16/2014 23:45:00*6.7307*6.7341*6.7353*6.7307
11/16/2014 23:50:00*6.7341*6.7329*6.7342*6.7325
11/16/2014 23:55:00*6.7329*6.7343*6.7343*6.7329
11/17/2014 00:00:00*6.7343*6.73245*6.7343*6.7317
11/17/2014 00:05:00*6.73245*6.7323*6.7328*6.7317
11/17/2014 00:10:00*6.7323*6.7311*6.7328*6.7306
11/17/2014 00:15:00*6.7311*6.7321*6.7329*6.7306
11/17/2014 00:20:00*6.7321*6.7325*6.7328*6.7317
11/17/2014 00:25:00*6.7325*6.7336*6.7336*6.7323
11/17/2014 00:30:00*6.7336*6.734*6.7346*6.7336
11/17/2014 00:35:00*6.734*6.7351*6.7362*6.734
11/17/2014 00:40:00*6.7351*6.7355*6.7363*6.7341
11/17/2014 00:45:00*6.7355*6.73365*6.7358*6.73346
11/17/2014 00:50:00*6.73365*6.73197*6.73365*6.73142
11/17/2014 00:55:00*6.73197*6.7309*6.7321*6.7307
11/17/2014 01:00:00*6.7309*6.73136*6.7321*6.7306
11/17/2014 01:05:00*6.73136*6.73068*6.73158*6.73008
11/17/2014 01:10:00*6.73068*6.73307*6.73307*6.73046
11/17/2014 01:15:00*6.73307*6.73308*6.73367*6.73268
11/17/2014 01:20:00*6.73308*6.7337*6.7341*6.7326
11/17/2014 01:25:00*6.7337*6.73633*6.73671*6.7337
11/17/2014 01:30:00*6.73633*6.73574*6.73656*6.73479
11/17/2014 01:35:00*6.73574*6.7354*6.7384*6.7352
11/17/2014 01:40:00*6.7354*6.7376*6.7381*6.7354
11/17/2014 01:45:00*6.7376*6.7389*6.74109*6.7375
11/17/2014 01:50:00*6.7389*6.7406*6.741*6.7389
11/17/2014 01:55:00*6.7406*6.74163*6.74198*6.73939
11/17/2014 02:00:00*6.74163*6.74104*6.74163*6.7379
11/17/2014 02:05:00*6.74104*6.75304*6.75304*6.7395
11/17/2014 02:10:00*6.75304*6.75141*6.75304*6.749
11/17/2014 02:15:00*6.75141*6.7506*6.7528*6.7469
11/17/2014 02:20:00*6.7506*6.7577*6.7578*6.7501
11/17/2014 02:25:00*6.7577*6.7515*6.7577*6.7513
11/17/2014 02:30:00*6.7515*6.75538*6.75643*6.7512
11/17/2014 02:35:00*6.75538*6.75655*6.7573*6.75395
11/17/2014 02:40:00*6.75655*6.7564*6.758*6.7551
11/17/2014 02:45:00*6.7564*6.7565*6.7575*6.75392
11/17/2014 02:50:00*6.7565*6.7594*6.7601*6.7564
11/17/2014 02:55:00*6.7594*6.7602*6.7606*6.7563
11/17/2014 03:00:00*6.7602*6.7588*6.7603*6.75778
11/17/2014 03:05:00*6.7588*6.7517*6.7589*6.7506
11/17/2014 03:10:00*6.7517*6.75682*6.75756*6.7503
11/17/2014 03:15:00*6.75682*6.7587*6.76023*6.7558
11/17/2014 03:20:00*6.7587*6.75297*6.7588*6.75266
11/17/2014 03:25:00*6.75297*6.7564*6.7577*6.7528
11/17/2014 03:30:00*6.7564*6.7548*6.75937*6.7538
11/17/2014 03:35:00*6.7548*6.75554*6.7584*6.7524
11/17/2014 03:40:00*6.75554*6.75036*6.7571*6.7492
11/17/2014 03:45:00*6.75036*6.7458*6.75036*6.74486
11/17/2014 03:50:00*6.7458*6.74589*6.74703*6.74471
11/17/2014 03:55:00*6.74589*6.7489*6.75026*6.74589
11/17/2014 04:00:00*6.7489*6.7505*6.754*6.746
11/17/2014 04:05:00*6.7505*6.75886*6.761*6.74108
11/17/2014 04:10:00*6.75886*6.7624*6.7658*6.7573
11/17/2014 04:15:00*6.7624*6.7675*6.7694*6.7624
11/17/2014 04:20:00*6.7675*6.76934*6.7718*6.76716
11/17/2014 04:25:00*6.76934*6.7647*6.7699*6.7609
11/17/2014 04:30:00*6.7647*6.7618*6.7661*6.7616
11/17/2014 04:35:00*6.7618*6.76134*6.7633*6.7602
11/17/2014 04:40:00*6.76134*6.7605*6.7616*6.7576
11/17/2014 04:45:00*6.7605*6.7625*6.7628*6.76
11/17/2014 04:50:00*6.7625*6.7653*6.7654*6.7621
11/17/2014 04:55:00*6.7653*6.76595*6.7701*6.76342
11/17/2014 05:00:00*6.76595*6.7665*6.7678*6.7639
11/17/2014 05:05:00*6.7665*6.7664*6.7672*6.76563
11/17/2014 05:10:00*6.7664*6.76235*6.7665*6.76235
11/17/2014 05:15:00*6.76235*6.76292*6.76439*6.7617
11/17/2014 05:20:00*6.76292*6.7673*6.7674*6.76251
11/17/2014 05:25:00*6.7673*6.76492*6.7676*6.76492
11/17/2014 05:30:00*6.76492*6.76517*6.76739*6.7644
11/17/2014 05:35:00*6.76517*6.76529*6.76608*6.76371
11/17/2014 05:40:00*6.76529*6.7668*6.76757*6.7639
11/17/2014 05:45:00*6.7668*6.76829*6.7688*6.7659
11/17/2014 05:50:00*6.76829*6.76826*6.7688*6.7666
11/17/2014 05:55:00*6.76826*6.76542*6.7692*6.7642
11/17/2014 06:00:00*6.76542*6.7613*6.7677*6.7606
11/17/2014 06:05:00*6.7613*6.76262*6.7643*6.76065
11/17/2014 06:10:00*6.76262*6.7616*6.76437*6.76142
11/17/2014 06:15:00*6.7616*6.76*6.7619*6.7589
11/17/2014 06:20:00*6.76*6.76231*6.7627*6.76
11/17/2014 06:25:00*6.76231*6.76316*6.76355*6.76224
11/17/2014 06:30:00*6.76316*6.7628*6.7644*6.76091
11/17/2014 06:35:00*6.7628*6.76239*6.7652*6.76228
11/17/2014 06:40:00*6.76239*6.76211*6.7628*6.7618
11/17/2014 06:45:00*6.76211*6.76582*6.7664*6.76211
11/17/2014 06:50:00*6.76582*6.7653*6.76766*6.7653
11/17/2014 06:55:00*6.7653*6.7668*6.7671*6.7641
11/17/2014 07:00:00*6.7668*6.7681*6.7696*6.76662
11/17/2014 07:05:00*6.7681*6.77*6.7704*6.76571
11/17/2014 07:10:00*6.77*6.77002*6.77142*6.76914
11/17/2014 07:15:00*6.77002*6.76536*6.7709*6.76525
11/17/2014 07:20:00*6.76536*6.76732*6.77243*6.7649
11/17/2014 07:25:00*6.76732*6.76685*6.7693*6.7665
11/17/2014 07:30:00*6.76685*6.76669*6.76802*6.76505
11/17/2014 07:35:00*6.76669*6.7676*6.7681*6.7659
11/17/2014 07:40:00*6.7676*6.76428*6.7676*6.7641
11/17/2014 07:45:00*6.76428*6.7602*6.7646*6.7602
11/17/2014 07:50:00*6.7602*6.76176*6.76302*6.76
11/17/2014 07:55:00*6.76176*6.7614*6.76214*6.76079
11/17/2014 08:00:00*6.7614*6.7616*6.76238*6.75914
11/17/2014 08:05:00*6.7616*6.7609*6.764*6.7608
11/17/2014 08:10:00*6.7609*6.75869*6.76114*6.7576
11/17/2014 08:15:00*6.75869*6.7566*6.75929*6.7558
11/17/2014 08:20:00*6.7566*6.7554*6.7579*6.75533
11/17/2014 08:25:00*6.7554*6.7568*6.75706*6.75465
11/17/2014 08:30:00*6.7568*6.758*6.7588*6.75485
11/17/2014 08:35:00*6.758*6.755*6.758*6.7543
11/17/2014 08:40:00*6.755*6.75328*6.75506*6.75163
11/17/2014 08:45:00*6.75328*6.7548*6.757*6.7529
11/17/2014 08:50:00*6.7548*6.75465*6.7552*6.7538
11/17/2014 08:55:00*6.75465*6.75433*6.75699*6.75433
11/17/2014 09:00:00*6.75433*6.7558*6.7558*6.75235
11/17/2014 09:05:00*6.7558*6.7574*6.7586*6.75139
11/17/2014 09:10:00*6.7574*6.75726*6.7595*6.75641
11/17/2014 09:15:00*6.75726*6.7588*6.76201*6.75599
11/17/2014 09:20:00*6.7588*6.7657*6.76839*6.754
11/17/2014 09:25:00*6.7657*6.76157*6.7664*6.7604
11/17/2014 09:30:00*6.76157*6.76581*6.76693*6.76157
11/17/2014 09:35:00*6.76581*6.76699*6.76967*6.76479
11/17/2014 09:40:00*6.76699*6.76435*6.76771*6.76378
11/17/2014 09:45:00*6.76435*6.76816*6.77006*6.7638
11/17/2014 09:50:00*6.76816*6.77076*6.77168*6.76782
11/17/2014 09:55:00*6.77076*6.77092*6.7757*6.77014
11/17/2014 10:00:00*6.77092*6.77577*6.7767*6.77092
11/17/2014 10:05:00*6.77577*6.77574*6.7799*6.77528
11/17/2014 10:10:00*6.77574*6.77412*6.77622*6.77287
11/17/2014 10:15:00*6.77412*6.7737*6.7788*6.7723
11/17/2014 10:20:00*6.7737*6.7766*6.7806*6.7735
11/17/2014 10:25:00*6.7766*6.7739*6.777*6.7738
11/17/2014 10:30:00*6.7739*6.7741*6.776*6.7727
11/17/2014 10:35:00*6.7741*6.77432*6.7756*6.77217
11/17/2014 10:40:00*6.77432*6.77536*6.7762*6.77325
11/17/2014 10:45:00*6.77536*6.7739*6.77667*6.77189
11/17/2014 10:50:00*6.7739*6.7751*6.7772*6.7739
11/17/2014 10:55:00*6.7751*6.7764*6.7773*6.7746
11/17/2014 11:00:00*6.7764*6.78025*6.7813*6.7764
11/17/2014 11:05:00*6.78025*6.77849*6.78205*6.7776
11/17/2014 11:10:00*6.77849*6.7804*6.78103*6.7777
11/17/2014 11:15:00*6.7804*6.7775*6.7805*6.77749
11/17/2014 11:20:00*6.7775*6.778*6.778*6.77609
11/17/2014 11:25:00*6.778*6.7794*6.7795*6.77666
11/17/2014 11:30:00*6.7794*6.7784*6.7808*6.778
11/17/2014 11:35:00*6.7784*6.779*6.7807*6.7777
11/17/2014 11:40:00*6.779*6.7787*6.77965*6.7772
11/17/2014 11:45:00*6.7787*6.7818*6.78229*6.7787
11/17/2014 11:50:00*6.7818*6.7849*6.79013*6.78152
11/17/2014 11:55:00*6.7849*6.78703*6.78748*6.7838
11/17/2014 12:00:00*6.78703*6.78919*6.78959*6.78661
11/17/2014 12:05:00*6.78919*6.7863*6.78919*6.785
11/17/2014 12:10:00*6.7863*6.7899*6.7907*6.7834
11/17/2014 12:15:00*6.7899*6.78916*6.79064*6.78847
11/17/2014 12:20:00*6.78916*6.7879*6.7895*6.7858
11/17/2014 12:25:00*6.7879*6.78677*6.78859*6.7863
11/17/2014 12:30:00*6.78677*6.7883*6.7885*6.78613
11/17/2014 12:35:00*6.7883*6.7865*6.7888*6.78636
11/17/2014 12:40:00*6.7865*6.78911*6.7894*6.78636
11/17/2014 12:45:00*6.78911*6.7875*6.78992*6.7869
11/17/2014 12:50:00*6.7875*6.7881*6.7882*6.78703
11/17/2014 12:55:00*6.7881*6.7883*6.7887*6.78809
11/17/2014 13:00:00*6.7883*6.7901*6.7904*6.78791
11/17/2014 13:05:00*6.7901*6.79038*6.79083*6.7891
11/17/2014 13:10:00*6.79038*6.79325*6.79325*6.78954
11/17/2014 13:15:00*6.79325*6.78958*6.79325*6.7887
11/17/2014 13:20:00*6.78958*6.78955*6.7901*6.78884
11/17/2014 13:25:00*6.78955*6.79024*6.79055*6.78955
11/17/2014 13:30:00*6.79024*6.7899*6.7909*6.78944
11/17/2014 13:35:00*6.7899*6.78981*6.7913*6.78946
11/17/2014 13:40:00*6.78981*6.78788*6.78981*6.78767
11/17/2014 13:45:00*6.78788*6.78742*6.7887*6.78742
11/17/2014 13:50:00*6.78742*6.78857*6.7889*6.78742
11/17/2014 13:55:00*6.78857*6.7911*6.79138*6.78857
11/17/2014 14:00:00*6.7911*6.78979*6.79159*6.78932
11/17/2014 14:05:00*6.78979*6.7946*6.7947*6.78979
11/17/2014 14:10:00*6.7946*6.7871*6.7946*6.7864
11/17/2014 14:15:00*6.7871*6.78854*6.78854*6.7868
11/17/2014 14:20:00*6.78854*6.7884*6.7894*6.78784
11/17/2014 14:25:00*6.7884*6.7888*6.7889*6.7872
11/17/2014 14:30:00*6.7888*6.7895*6.7895*6.78813
11/17/2014 14:35:00*6.7895*6.7871*6.7901*6.7864
11/17/2014 14:40:00*6.7871*6.7874*6.7874*6.7867
11/17/2014 14:45:00*6.7874*6.78676*6.7877*6.78661
11/17/2014 14:50:00*6.78676*6.7853*6.7876*6.78473
11/17/2014 14:55:00*6.7853*6.7868*6.78701*6.7853
11/17/2014 15:00:00*6.7868*6.7888*6.7888*6.7868
11/17/2014 15:05:00*6.7888*6.78869*6.7888*6.78834
11/17/2014 15:10:00*6.78869*6.7887*6.78902*6.78834
11/17/2014 15:15:00*6.7887*6.78849*6.78872*6.78797
11/17/2014 15:20:00*6.78849*6.78814*6.78866*6.78748
11/17/2014 15:25:00*6.78814*6.78883*6.78896*6.78778
11/17/2014 15:30:00*6.78883*6.78849*6.78883*6.78849
11/17/2014 15:35:00*6.78849*6.7885*6.78953*6.78807
11/17/2014 15:40:00*6.7885*6.7882*6.7885*6.78794
11/17/2014 15:45:00*6.7882*6.78951*6.78962*6.7882
11/17/2014 15:50:00*6.78951*6.7883*6.78951*6.78794
11/17/2014 15:55:00*6.7883*6.7884*6.7885*6.78802
11/17/2014 16:00:00*6.7884*6.7888*6.7891*6.78821
11/17/2014 16:05:00*6.7888*6.78787*6.7888*6.78689
11/17/2014 16:10:00*6.78787*6.7872*6.78787*6.78648
11/17/2014 16:15:00*6.7872*6.7839*6.7872*6.7838
11/17/2014 16:20:00*6.7839*6.7837*6.7846*6.7835
11/17/2014 16:25:00*6.7837*6.78293*6.7846*6.78254
11/17/2014 16:30:00*6.78293*6.7823*6.78293*6.7811
11/17/2014 16:35:00*6.7823*6.7829*6.7829*6.782
11/17/2014 16:40:00*6.7829*6.7836*6.7836*6.7829
11/17/2014 16:45:00*6.7836*6.7835*6.7839*6.7834
11/17/2014 16:50:00*6.7835*6.7834*6.7852*6.78248
11/17/2014 16:55:00*6.7834*6.7837*6.7837*6.78297
11/17/2014 17:00:00*6.7837*6.7788*6.7839*6.7782
