11/16/2014 15:00:00*6.7458*6.7458*6.7458*6.7458
11/16/2014 15:05:00*6.7458*6.7458*6.7458*6.7458
11/16/2014 15:10:00*6.7458*6.7458*6.7458*6.7458
11/16/2014 15:15:00*6.7458*6.7458*6.7458*6.7458
11/16/2014 15:20:00*6.7458*6.7458*6.7458*6.7458
11/16/2014 15:25:00*6.7458*6.7492*6.7495*6.7458
11/16/2014 15:30:00*6.7492*6.7495*6.7498*6.7492
11/16/2014 15:35:00*6.7495*6.74638*6.7495*6.74637
11/16/2014 15:40:00*6.74638*6.7512*6.7513*6.74638
11/16/2014 15:45:00*6.7512*6.74797*6.7512*6.74794
11/16/2014 15:50:00*6.74797*6.7503*6.7506*6.74796
11/16/2014 15:55:00*6.7503*6.7505*6.751*6.74698
11/16/2014 16:00:00*6.7505*6.7503*6.7508*6.7503
11/16/2014 16:05:00*6.7503*6.74488*6.7503*6.74485
11/16/2014 16:10:00*6.74488*6.7493*6.7497*6.74488
11/16/2014 16:15:00*6.7493*6.7489*6.7493*6.74607
11/16/2014 16:20:00*6.7489*6.7487*6.7489*6.7483
11/16/2014 16:25:00*6.7487*6.7486*6.7489*6.7457
11/16/2014 16:30:00*6.7486*6.749*6.7492*6.7475
11/16/2014 16:35:00*6.749*6.7484*6.7497*6.7475
11/16/2014 16:40:00*6.7484*6.749*6.7502*6.7484
11/16/2014 16:45:00*6.749*6.7493*6.7493*6.74566
11/16/2014 16:50:00*6.7493*6.7478*6.7499*6.7475
11/16/2014 16:55:00*6.7478*6.7481*6.7494*6.7478
11/16/2014 17:00:00*6.7481*6.7488*6.7509*6.7476
