11/13/2014 17:05:00*6.7896*6.78915*6.79207*6.78915
11/13/2014 17:10:00*6.78915*6.78873*6.78915*6.78086
11/13/2014 17:15:00*6.78873*6.7877*6.78873*6.78249
11/13/2014 17:20:00*6.7877*6.78934*6.78934*6.7844
11/13/2014 17:25:00*6.78934*6.78916*6.78936*6.7868
11/13/2014 17:30:00*6.78916*6.78898*6.78916*6.78646
11/13/2014 17:35:00*6.78898*6.79*6.79*6.7869
11/13/2014 17:40:00*6.79*6.7899*6.7907*6.78724
11/13/2014 17:45:00*6.7899*6.7897*6.7904*6.7871
11/13/2014 17:50:00*6.7897*6.7894*6.7899*6.7867
11/13/2014 17:55:00*6.7894*6.79*6.7903*6.78757
11/13/2014 18:00:00*6.79*6.7904*6.79058*6.78835
11/13/2014 18:05:00*6.7904*6.7873*6.79131*6.7865
11/13/2014 18:10:00*6.7873*6.7873*6.7875*6.7866
11/13/2014 18:15:00*6.7873*6.78795*6.7882*6.7872
11/13/2014 18:20:00*6.78795*6.7884*6.7884*6.78667
11/13/2014 18:25:00*6.7884*6.7882*6.7884*6.7879
11/13/2014 18:30:00*6.7882*6.7883*6.7884*6.7881
11/13/2014 18:35:00*6.7883*6.78745*6.7885*6.7872
11/13/2014 18:40:00*6.78745*6.7882*6.7883*6.7873
11/13/2014 18:45:00*6.7882*6.788*6.7886*6.7878
11/13/2014 18:50:00*6.788*6.7884*6.7885*6.7878
11/13/2014 18:55:00*6.7884*6.78891*6.7894*6.78837
11/13/2014 19:00:00*6.78891*6.7887*6.7891*6.7883
11/13/2014 19:05:00*6.7887*6.7869*6.7893*6.7869
11/13/2014 19:10:00*6.7869*6.78871*6.7888*6.7869
11/13/2014 19:15:00*6.78871*6.79*6.7906*6.7877
11/13/2014 19:20:00*6.79*6.7916*6.7919*6.789
11/13/2014 19:25:00*6.7916*6.795*6.7959*6.7911
11/13/2014 19:30:00*6.795*6.79479*6.7986*6.79474
11/13/2014 19:35:00*6.79479*6.794*6.79516*6.794
11/13/2014 19:40:00*6.794*6.79485*6.79545*6.79335
11/13/2014 19:45:00*6.79485*6.7971*6.7975*6.79449
11/13/2014 19:50:00*6.7971*6.7983*6.7985*6.797
11/13/2014 19:55:00*6.7983*6.79884*6.7993*6.79802
11/13/2014 20:00:00*6.79884*6.7987*6.79927*6.7979
11/13/2014 20:05:00*6.7987*6.79823*6.7987*6.7972
11/13/2014 20:10:00*6.79823*6.79919*6.7995*6.79748
11/13/2014 20:15:00*6.79919*6.79873*6.7996*6.79791
11/13/2014 20:20:00*6.79873*6.79846*6.79883*6.79755
11/13/2014 20:25:00*6.79846*6.79893*6.7993*6.79846
11/13/2014 20:30:00*6.79893*6.7993*6.7999*6.7973
11/13/2014 20:35:00*6.7993*6.7979*6.7993*6.79784
11/13/2014 20:40:00*6.7979*6.7965*6.7987*6.7948
11/13/2014 20:45:00*6.7965*6.7972*6.7975*6.7957
11/13/2014 20:50:00*6.7972*6.7964*6.7972*6.7956
11/13/2014 20:55:00*6.7964*6.7979*6.7985*6.7955
11/13/2014 21:00:00*6.7979*6.7975*6.7979*6.7969
11/13/2014 21:05:00*6.7975*6.7983*6.7986*6.7971
11/13/2014 21:10:00*6.7983*6.798*6.7992*6.7979
11/13/2014 21:15:00*6.798*6.7963*6.7997*6.79593
11/13/2014 21:20:00*6.7963*6.79754*6.7992*6.7962
11/13/2014 21:25:00*6.79754*6.7993*6.7994*6.79754
11/13/2014 21:30:00*6.7993*6.8009*6.8009*6.7979
11/13/2014 21:35:00*6.8009*6.8005*6.8009*6.7993
11/13/2014 21:40:00*6.8005*6.8003*6.801*6.7995
11/13/2014 21:45:00*6.8003*6.7988*6.8011*6.79853
11/13/2014 21:50:00*6.7988*6.79853*6.7991*6.79853
11/13/2014 21:55:00*6.79853*6.7986*6.7993*6.79853
11/13/2014 22:00:00*6.7986*6.7999*6.8009*6.7986
11/13/2014 22:05:00*6.7999*6.79878*6.8*6.79856
11/13/2014 22:10:00*6.79878*6.79901*6.7996*6.79848
11/13/2014 22:15:00*6.79901*6.7993*6.7994*6.79901
11/13/2014 22:20:00*6.7993*6.8007*6.8008*6.79901
11/13/2014 22:25:00*6.8007*6.8003*6.8008*6.79888
11/13/2014 22:30:00*6.8003*6.8005*6.8006*6.7994
11/13/2014 22:35:00*6.8005*6.7994*6.8007*6.7992
11/13/2014 22:40:00*6.7994*6.8*6.8*6.79893
11/13/2014 22:45:00*6.8*6.7992*6.8001*6.79889
11/13/2014 22:50:00*6.7992*6.79863*6.7995*6.79863
11/13/2014 22:55:00*6.79863*6.79886*6.7993*6.79863
11/13/2014 23:00:00*6.79886*6.799*6.7997*6.79886
11/13/2014 23:05:00*6.799*6.79886*6.7994*6.79863
11/13/2014 23:10:00*6.79886*6.7977*6.799*6.79693
11/13/2014 23:15:00*6.7977*6.798*6.7986*6.7973
11/13/2014 23:20:00*6.798*6.799*6.799*6.7975
11/13/2014 23:25:00*6.799*6.7985*6.7992*6.79808
11/13/2014 23:30:00*6.7985*6.7995*6.7996*6.7982
11/13/2014 23:35:00*6.7995*6.8007*6.8007*6.799
11/13/2014 23:40:00*6.8007*6.8003*6.8011*6.79884
11/13/2014 23:45:00*6.8003*6.8002*6.8007*6.7995
11/13/2014 23:50:00*6.8002*6.8004*6.801*6.7987
11/13/2014 23:55:00*6.8004*6.8003*6.8013*6.79973
11/14/2014 00:05:00*6.8017*6.8013*6.8023*6.8
11/14/2014 00:10:00*6.8013*6.8008*6.8016*6.79929
11/14/2014 00:15:00*6.8008*6.7995*6.8021*6.7994
11/14/2014 00:20:00*6.7995*6.79627*6.801*6.79604
11/14/2014 00:25:00*6.79627*6.7968*6.7992*6.79586
11/14/2014 00:30:00*6.7968*6.797*6.7978*6.79635
11/14/2014 00:35:00*6.797*6.7994*6.8006*6.7968
11/14/2014 00:40:00*6.7994*6.7989*6.8012*6.7983
11/14/2014 00:45:00*6.7989*6.7996*6.8009*6.7972
11/14/2014 00:50:00*6.7996*6.7987*6.8016*6.7987
11/14/2014 00:55:00*6.7987*6.7997*6.8005*6.7979
11/14/2014 01:00:00*6.7997*6.7993*6.8005*6.7989
11/14/2014 01:05:00*6.7993*6.8011*6.8017*6.7991
11/14/2014 01:10:00*6.8011*6.7999*6.8015*6.7985
11/14/2014 01:15:00*6.7999*6.8002*6.8006*6.7992
11/14/2014 01:20:00*6.8002*6.7996*6.8007*6.7987
11/14/2014 01:25:00*6.7996*6.7993*6.801*6.7975
11/14/2014 01:30:00*6.7993*6.7965*6.8006*6.7961
11/14/2014 01:35:00*6.7965*6.79823*6.7995*6.79307
11/14/2014 01:40:00*6.79823*6.79908*6.7995*6.798
11/14/2014 01:45:00*6.79908*6.79845*6.80003*6.79845
11/14/2014 01:50:00*6.79845*6.79636*6.79913*6.79586
11/14/2014 01:55:00*6.79636*6.8005*6.8018*6.79392
11/14/2014 02:00:00*6.8005*6.7994*6.804*6.7988
11/14/2014 02:05:00*6.7994*6.8001*6.8002*6.7928
11/14/2014 02:10:00*6.8001*6.7993*6.8008*6.79898
11/14/2014 02:15:00*6.7993*6.7999*6.8008*6.79923
11/14/2014 02:20:00*6.7999*6.7996*6.8012*6.7988
11/14/2014 02:25:00*6.7996*6.79959*6.8001*6.79768
11/14/2014 02:30:00*6.79959*6.80057*6.8015*6.79874
11/14/2014 02:35:00*6.80057*6.809*6.80902*6.80005
11/14/2014 02:40:00*6.809*6.8079*6.8098*6.8063
11/14/2014 02:45:00*6.8079*6.8087*6.8142*6.8074
11/14/2014 02:50:00*6.8087*6.802*6.809*6.80171
11/14/2014 02:55:00*6.802*6.8036*6.8043*6.80165
11/14/2014 03:00:00*6.8036*6.8052*6.8055*6.80234
11/14/2014 03:05:00*6.8052*6.8044*6.8066*6.8027
11/14/2014 03:10:00*6.8044*6.7972*6.8053*6.7957
11/14/2014 03:15:00*6.7972*6.79605*6.7986*6.7953
11/14/2014 03:20:00*6.79605*6.79427*6.7977*6.79394
11/14/2014 03:25:00*6.79427*6.79215*6.79427*6.79043
11/14/2014 03:30:00*6.79215*6.7897*6.79215*6.7889
11/14/2014 03:35:00*6.7897*6.7844*6.79073*6.7837
11/14/2014 03:40:00*6.7844*6.78891*6.78958*6.78422
11/14/2014 03:45:00*6.78891*6.7878*6.7895*6.78746
11/14/2014 03:50:00*6.7878*6.78812*6.78857*6.78492
11/14/2014 03:55:00*6.78812*6.7871*6.78998*6.7869
11/14/2014 04:00:00*6.7871*6.78901*6.7902*6.78709
11/14/2014 04:05:00*6.78901*6.78453*6.7906*6.7845
11/14/2014 04:10:00*6.78453*6.7846*6.7853*6.78358
11/14/2014 04:15:00*6.7846*6.7859*6.7865*6.7844
11/14/2014 04:20:00*6.7859*6.78614*6.78896*6.78539
11/14/2014 04:25:00*6.78614*6.78613*6.7895*6.78387
11/14/2014 04:30:00*6.78613*6.78546*6.78839*6.78425
11/14/2014 04:35:00*6.78546*6.7851*6.7863*6.78326
11/14/2014 04:40:00*6.7851*6.7847*6.7855*6.7828
11/14/2014 04:45:00*6.7847*6.78306*6.7858*6.78299
11/14/2014 04:50:00*6.78306*6.7844*6.7844*6.78148
11/14/2014 04:55:00*6.7844*6.7835*6.785*6.7835
11/14/2014 05:00:00*6.7835*6.78117*6.7853*6.781
11/14/2014 05:05:00*6.78117*6.7809*6.782*6.7777
11/14/2014 05:10:00*6.7809*6.7815*6.782*6.7797
11/14/2014 05:15:00*6.7815*6.7852*6.7855*6.7812
11/14/2014 05:20:00*6.7852*6.7867*6.78816*6.7835
11/14/2014 05:25:00*6.7867*6.7829*6.7867*6.78259
11/14/2014 05:30:00*6.7829*6.7823*6.7837*6.7811
11/14/2014 05:35:00*6.7823*6.7819*6.7845*6.7816
11/14/2014 05:40:00*6.7819*6.781*6.7832*6.7799
11/14/2014 05:45:00*6.781*6.78121*6.7826*6.78057
11/14/2014 05:50:00*6.78121*6.781*6.7833*6.77981
11/14/2014 05:55:00*6.781*6.78527*6.7862*6.77977
11/14/2014 06:00:00*6.78527*6.788*6.7881*6.78502
11/14/2014 06:05:00*6.788*6.7859*6.7892*6.7846
11/14/2014 06:10:00*6.7859*6.78382*6.788*6.78362
11/14/2014 06:15:00*6.78382*6.7852*6.7855*6.78258
11/14/2014 06:20:00*6.7852*6.7877*6.7878*6.7852
11/14/2014 06:25:00*6.7877*6.7863*6.7891*6.78537
11/14/2014 06:30:00*6.7863*6.78599*6.78665*6.7838
11/14/2014 06:35:00*6.78599*6.78829*6.78829*6.7834
11/14/2014 06:40:00*6.78829*6.7875*6.78891*6.7864
11/14/2014 06:45:00*6.7875*6.78923*6.79148*6.78626
11/14/2014 06:50:00*6.78923*6.79241*6.7934*6.78875
11/14/2014 06:55:00*6.79241*6.79127*6.79241*6.7905
11/14/2014 07:00:00*6.79127*6.79098*6.7914*6.7896
11/14/2014 07:05:00*6.79098*6.7905*6.7924*6.78999
11/14/2014 07:10:00*6.7905*6.79024*6.79059*6.78943
11/14/2014 07:15:00*6.79024*6.78489*6.79024*6.78407
11/14/2014 07:20:00*6.78489*6.7805*6.78504*6.7791
11/14/2014 07:25:00*6.7805*6.785*6.78615*6.7805
11/14/2014 07:30:00*6.785*6.78532*6.7869*6.7844
11/14/2014 07:35:00*6.78532*6.78388*6.78567*6.78328
11/14/2014 07:40:00*6.78388*6.78857*6.7896*6.7836
11/14/2014 07:45:00*6.78857*6.78769*6.7893*6.7843
11/14/2014 07:50:00*6.78769*6.7871*6.78977*6.78708
11/14/2014 07:55:00*6.7871*6.78779*6.7885*6.78665
11/14/2014 08:00:00*6.78779*6.7972*6.7972*6.7868
11/14/2014 08:05:00*6.7972*6.7971*6.8014*6.79613
11/14/2014 08:10:00*6.7971*6.80163*6.80163*6.7971
11/14/2014 08:15:00*6.80163*6.79631*6.8047*6.7956
11/14/2014 08:20:00*6.79631*6.7946*6.79765*6.7945
11/14/2014 08:25:00*6.7946*6.79315*6.7952*6.7923
11/14/2014 08:30:00*6.79315*6.78637*6.79315*6.7863
11/14/2014 08:35:00*6.78637*6.80349*6.80349*6.78637
11/14/2014 08:40:00*6.80349*6.80675*6.81026*6.80349
11/14/2014 08:45:00*6.80675*6.8002*6.80918*6.8002
11/14/2014 08:50:00*6.8002*6.7917*6.8011*6.7892
11/14/2014 08:55:00*6.7917*6.7926*6.7926*6.7893
11/14/2014 09:00:00*6.7926*6.7946*6.7955*6.7913
11/14/2014 09:05:00*6.7946*6.7951*6.7955*6.7912
11/14/2014 09:10:00*6.7951*6.79523*6.79751*6.79415
11/14/2014 09:15:00*6.79523*6.79682*6.80011*6.79523
11/14/2014 09:20:00*6.79682*6.79722*6.79867*6.7958
11/14/2014 09:25:00*6.79722*6.7912*6.79722*6.79071
11/14/2014 09:30:00*6.7912*6.79075*6.79327*6.78747
11/14/2014 09:35:00*6.79075*6.786*6.79096*6.7851
11/14/2014 09:40:00*6.786*6.78489*6.7876*6.78411
11/14/2014 09:45:00*6.78489*6.7892*6.7892*6.78463
11/14/2014 09:50:00*6.7892*6.7938*6.7939*6.78902
11/14/2014 09:55:00*6.7938*6.79392*6.7943*6.7908
11/14/2014 10:00:00*6.79392*6.79735*6.80004*6.79392
11/14/2014 10:05:00*6.79735*6.7815*6.79948*6.7801
11/14/2014 10:10:00*6.7815*6.7768*6.784*6.77
11/14/2014 10:15:00*6.7768*6.7727*6.7792*6.7726
11/14/2014 10:20:00*6.7727*6.77043*6.7758*6.76955
11/14/2014 10:25:00*6.77043*6.77225*6.77513*6.7679
11/14/2014 10:30:00*6.77225*6.77488*6.7811*6.77225
11/14/2014 10:35:00*6.77488*6.7655*6.77488*6.7645
11/14/2014 10:40:00*6.7655*6.7622*6.7655*6.7563
11/14/2014 10:45:00*6.7622*6.75801*6.7628*6.7523
11/14/2014 10:50:00*6.75801*6.7642*6.7662*6.75382
11/14/2014 10:55:00*6.7642*6.7677*6.7677*6.7639
11/14/2014 11:00:00*6.7677*6.7704*6.7708*6.76436
11/14/2014 11:05:00*6.7704*6.773*6.773*6.7673
11/14/2014 11:10:00*6.773*6.77513*6.7764*6.773
11/14/2014 11:15:00*6.77513*6.7787*6.7799*6.77042
11/14/2014 11:20:00*6.7787*6.77774*6.7795*6.7768
11/14/2014 11:25:00*6.77774*6.77484*6.7784*6.77484
11/14/2014 11:30:00*6.77484*6.77149*6.7763*6.7708
11/14/2014 11:35:00*6.77149*6.7624*6.774*6.7624
11/14/2014 11:40:00*6.7624*6.76459*6.76936*6.7624
11/14/2014 11:45:00*6.76459*6.76752*6.76814*6.76359
11/14/2014 11:50:00*6.76752*6.7665*6.76794*6.76029
11/14/2014 11:55:00*6.7665*6.7606*6.7677*6.75566
11/14/2014 12:00:00*6.7606*6.76084*6.7618*6.7579
11/14/2014 12:05:00*6.76084*6.7439*6.76268*6.74359
11/14/2014 12:10:00*6.7439*6.74903*6.74981*6.74204
11/14/2014 12:15:00*6.74903*6.74523*6.75069*6.74296
11/14/2014 12:20:00*6.74523*6.73607*6.74557*6.73394
11/14/2014 12:25:00*6.73607*6.74355*6.74411*6.7356
11/14/2014 12:30:00*6.74355*6.75053*6.75073*6.7429
11/14/2014 12:35:00*6.75053*6.75027*6.7513*6.7489
11/14/2014 12:40:00*6.75027*6.75297*6.75441*6.75013
11/14/2014 12:45:00*6.75297*6.75104*6.7564*6.7499
11/14/2014 12:50:00*6.75104*6.75334*6.75371*6.749
11/14/2014 12:55:00*6.75334*6.75401*6.75718*6.75334
11/14/2014 13:00:00*6.75401*6.75746*6.75746*6.75308
11/14/2014 13:05:00*6.75746*6.7565*6.76284*6.7534
11/14/2014 13:10:00*6.7565*6.75239*6.7575*6.75239
11/14/2014 13:15:00*6.75239*6.7529*6.7542*6.75186
11/14/2014 13:20:00*6.7529*6.7522*6.7529*6.75117
11/14/2014 13:25:00*6.7522*6.7534*6.75405*6.7521
11/14/2014 13:30:00*6.7534*6.75745*6.75827*6.7532
11/14/2014 13:35:00*6.75745*6.7586*6.7587*6.7564
11/14/2014 13:40:00*6.7586*6.75757*6.75868*6.753
11/14/2014 13:45:00*6.75757*6.75691*6.7579*6.75601
11/14/2014 13:50:00*6.75691*6.7572*6.7578*6.75649
11/14/2014 13:55:00*6.7572*6.7563*6.7572*6.7557
11/14/2014 14:00:00*6.7563*6.7538*6.7563*6.7538
11/14/2014 14:05:00*6.7538*6.75067*6.7542*6.74902
11/14/2014 14:10:00*6.75067*6.75047*6.7521*6.74844
11/14/2014 14:15:00*6.75047*6.7461*6.75047*6.7461
11/14/2014 14:20:00*6.7461*6.7465*6.7468*6.7453
11/14/2014 14:25:00*6.7465*6.747*6.7495*6.7458
11/14/2014 14:30:00*6.747*6.7409*6.7476*6.7402
11/14/2014 14:35:00*6.7409*6.74299*6.7443*6.7366
11/14/2014 14:40:00*6.74299*6.7451*6.74561*6.74299
11/14/2014 14:45:00*6.7451*6.7484*6.7496*6.7451
11/14/2014 14:50:00*6.7484*6.7476*6.7488*6.7431
11/14/2014 14:55:00*6.7476*6.7519*6.75256*6.7476
11/14/2014 15:00:00*6.7519*6.75319*6.7537*6.75075
11/14/2014 15:05:00*6.75319*6.75409*6.75417*6.75295
11/14/2014 15:10:00*6.75409*6.75328*6.75411*6.75328
11/14/2014 15:15:00*6.75328*6.75365*6.75402*6.75322
11/14/2014 15:20:00*6.75365*6.75151*6.75365*6.75151
11/14/2014 15:25:00*6.75151*6.75274*6.75304*6.75123
11/14/2014 15:30:00*6.75274*6.75395*6.75395*6.7522
11/14/2014 15:35:00*6.75395*6.75476*6.75481*6.75395
11/14/2014 15:40:00*6.75476*6.7529*6.7556*6.75228
11/14/2014 15:45:00*6.7529*6.7525*6.7535*6.752
11/14/2014 15:50:00*6.7525*6.753*6.7531*6.75166
11/14/2014 15:55:00*6.753*6.75158*6.7543*6.7512
11/14/2014 16:00:00*6.75158*6.75083*6.75177*6.75067
11/14/2014 16:05:00*6.75083*6.7498*6.7527*6.74907
11/14/2014 16:10:00*6.7498*6.7502*6.7503*6.74871
11/14/2014 16:15:00*6.7502*6.75079*6.75079*6.74946
11/14/2014 16:20:00*6.75079*6.7518*6.752*6.74939
11/14/2014 16:25:00*6.7518*6.7528*6.7536*6.7517
11/14/2014 16:30:00*6.7528*6.7524*6.7537*6.7518
11/14/2014 16:35:00*6.7524*6.7523*6.7525*6.7515
11/14/2014 16:40:00*6.7523*6.7463*6.7523*6.73892
11/14/2014 16:45:00*6.7463*6.7491*6.7491*6.7463
11/14/2014 16:50:00*6.7491*6.7489*6.7502*6.7453
11/14/2014 16:55:00*6.7489*6.7473*6.749*6.7462
