11/12/2014 17:05:00*6.8001*6.8021*6.8024*6.8001
11/12/2014 17:10:00*6.8021*6.80252*6.80265*6.8017
11/12/2014 17:15:00*6.80252*6.80142*6.80257*6.80126
11/12/2014 17:20:00*6.80142*6.80383*6.80383*6.8005
11/12/2014 17:25:00*6.80383*6.80751*6.8077*6.8017
11/12/2014 17:30:00*6.80751*6.8077*6.8077*6.80603
11/12/2014 17:35:00*6.8077*6.80835*6.8087*6.80738
11/12/2014 17:40:00*6.80835*6.8093*6.8096*6.80776
11/12/2014 17:45:00*6.8093*6.8096*6.8098*6.8091
11/12/2014 17:50:00*6.8096*6.8095*6.8098*6.8094
11/12/2014 17:55:00*6.8095*6.8097*6.8098*6.8088
11/12/2014 18:00:00*6.8097*6.8107*6.8107*6.8095
11/12/2014 18:05:00*6.8107*6.80741*6.8107*6.8072
11/12/2014 18:10:00*6.80741*6.8057*6.80772*6.8054
11/12/2014 18:15:00*6.8057*6.80581*6.80606*6.8057
11/12/2014 18:20:00*6.80581*6.80585*6.806*6.8054
11/12/2014 18:25:00*6.80585*6.80731*6.80731*6.80555
11/12/2014 18:30:00*6.80731*6.80691*6.80731*6.8059
11/12/2014 18:35:00*6.80691*6.80761*6.80761*6.80599
11/12/2014 18:40:00*6.80761*6.8085*6.8098*6.80633
11/12/2014 18:45:00*6.8085*6.80926*6.80946*6.8081
11/12/2014 18:50:00*6.80926*6.80911*6.80961*6.808
11/12/2014 18:55:00*6.80911*6.8094*6.8096*6.80876
11/12/2014 19:00:00*6.8094*6.80821*6.8094*6.80814
11/12/2014 19:05:00*6.80821*6.8059*6.8094*6.805
11/12/2014 19:10:00*6.8059*6.8056*6.8062*6.8046
11/12/2014 19:15:00*6.8056*6.8046*6.8058*6.8041
11/12/2014 19:20:00*6.8046*6.8044*6.80534*6.8034
11/12/2014 19:25:00*6.8044*6.8045*6.8054*6.8039
11/12/2014 19:30:00*6.8045*6.8036*6.8047*6.802
11/12/2014 19:35:00*6.8036*6.8051*6.8054*6.8036
11/12/2014 19:40:00*6.8051*6.804*6.8055*6.804
11/12/2014 19:45:00*6.804*6.805*6.805*6.80348
11/12/2014 19:50:00*6.805*6.8054*6.8057*6.8048
11/12/2014 19:55:00*6.8054*6.8052*6.8054*6.804
11/12/2014 20:00:00*6.8052*6.8049*6.8056*6.8041
11/12/2014 20:05:00*6.8049*6.8053*6.8061*6.8046
11/12/2014 20:10:00*6.8053*6.8057*6.8058*6.804
11/12/2014 20:15:00*6.8057*6.8058*6.80728*6.80451
11/12/2014 20:20:00*6.8058*6.8057*6.8061*6.8049
11/12/2014 20:25:00*6.8057*6.8039*6.8059*6.8039
11/12/2014 20:30:00*6.8039*6.8076*6.8076*6.8034
11/12/2014 20:35:00*6.8076*6.8062*6.8078*6.8059
11/12/2014 20:40:00*6.8062*6.8069*6.8078*6.8062
11/12/2014 20:45:00*6.8069*6.8039*6.8071*6.8026
11/12/2014 20:50:00*6.8039*6.8025*6.8042*6.80169
11/12/2014 20:55:00*6.8025*6.8031*6.8038*6.8023
11/12/2014 21:00:00*6.8031*6.8029*6.8038*6.8024
11/12/2014 21:05:00*6.8029*6.8021*6.8031*6.8009
11/12/2014 21:10:00*6.8021*6.8018*6.8026*6.8016
11/12/2014 21:15:00*6.8018*6.8013*6.802*6.79998
11/12/2014 21:20:00*6.8013*6.8025*6.8026*6.8006
11/12/2014 21:25:00*6.8025*6.8029*6.8035*6.8018
11/12/2014 21:30:00*6.8029*6.803*6.8036*6.80233
11/12/2014 21:35:00*6.803*6.8061*6.8073*6.803
11/12/2014 21:40:00*6.8061*6.8106*6.8107*6.8049
11/12/2014 21:45:00*6.8106*6.8101*6.8108*6.8074
11/12/2014 21:50:00*6.8101*6.8076*6.8103*6.8075
11/12/2014 21:55:00*6.8076*6.806*6.8077*6.80542
11/12/2014 22:00:00*6.806*6.8053*6.8064*6.8044
11/12/2014 22:05:00*6.8053*6.8056*6.8074*6.8053
11/12/2014 22:10:00*6.8056*6.8067*6.8071*6.80497
11/12/2014 22:15:00*6.8067*6.807*6.8074*6.8061
11/12/2014 22:20:00*6.807*6.8059*6.8072*6.805
11/12/2014 22:25:00*6.8059*6.805*6.8065*6.8047
11/12/2014 22:30:00*6.805*6.8057*6.8057*6.8034
11/12/2014 22:35:00*6.8057*6.8077*6.8097*6.8055
11/12/2014 22:40:00*6.8077*6.805*6.8091*6.8047
11/12/2014 22:45:00*6.805*6.8066*6.8068*6.80424
11/12/2014 22:50:00*6.8066*6.8064*6.8079*6.80594
11/12/2014 22:55:00*6.8064*6.8049*6.8067*6.8035
11/12/2014 23:00:00*6.8049*6.8043*6.805*6.80373
11/12/2014 23:05:00*6.8043*6.8056*6.806*6.804
11/12/2014 23:10:00*6.8056*6.8058*6.806*6.80479
11/12/2014 23:15:00*6.8058*6.8051*6.8059*6.80397
11/12/2014 23:20:00*6.8051*6.8058*6.8061*6.80479
11/12/2014 23:25:00*6.8058*6.8047*6.8059*6.8041
11/12/2014 23:30:00*6.8047*6.8043*6.8048*6.8038
11/12/2014 23:35:00*6.8043*6.804*6.8046*6.80304
11/12/2014 23:40:00*6.804*6.8029*6.8045*6.80259
11/12/2014 23:45:00*6.8029*6.8041*6.8041*6.80286
11/12/2014 23:50:00*6.8041*6.8043*6.8049*6.8037
11/12/2014 23:55:00*6.8043*6.8023*6.8044*6.80227
11/13/2014 00:00:00*6.8023*6.8019*6.8026*6.80144
11/13/2014 00:05:00*6.8019*6.8032*6.8032*6.8018
11/13/2014 00:10:00*6.8032*6.803*6.8034*6.8023
11/13/2014 00:15:00*6.803*6.8016*6.8034*6.8015
11/13/2014 00:20:00*6.8016*6.8017*6.8027*6.8015
11/13/2014 00:25:00*6.8017*6.8022*6.8026*6.8014
11/13/2014 00:30:00*6.8022*6.8032*6.8032*6.8017
11/13/2014 00:35:00*6.8032*6.8027*6.8034*6.8016
11/13/2014 00:40:00*6.8027*6.8021*6.8027*6.8011
11/13/2014 00:45:00*6.8021*6.8022*6.8027*6.8018
11/13/2014 00:50:00*6.8022*6.8025*6.803*6.8022
11/13/2014 00:55:00*6.8025*6.8032*6.80341*6.8025
11/13/2014 01:00:00*6.8032*6.8008*6.80352*6.80023
11/13/2014 01:05:00*6.8008*6.8005*6.8017*6.80023
11/13/2014 01:10:00*6.8005*6.8005*6.8008*6.7999
11/13/2014 01:15:00*6.8005*6.801*6.8023*6.79996
11/13/2014 01:20:00*6.801*6.8012*6.8018*6.8004
11/13/2014 01:25:00*6.8012*6.8021*6.8029*6.8012
11/13/2014 01:30:00*6.8021*6.80079*6.8021*6.7983
11/13/2014 01:35:00*6.80079*6.80179*6.802*6.80079
11/13/2014 01:40:00*6.80179*6.80144*6.80179*6.8007
11/13/2014 01:45:00*6.80144*6.80163*6.80204*6.80084
11/13/2014 01:50:00*6.80163*6.8028*6.8031*6.80163
11/13/2014 01:55:00*6.8028*6.8021*6.8028*6.8012
11/13/2014 02:00:00*6.8021*6.8023*6.8029*6.8021
11/13/2014 02:05:00*6.8023*6.7965*6.8035*6.7962
11/13/2014 02:10:00*6.7965*6.7964*6.7994*6.79057
11/13/2014 02:15:00*6.7964*6.7945*6.7987*6.7939
11/13/2014 02:20:00*6.7945*6.7921*6.7951*6.79202
11/13/2014 02:25:00*6.7921*6.7931*6.7932*6.79141
11/13/2014 02:30:00*6.7931*6.7958*6.7963*6.7904
11/13/2014 02:35:00*6.7958*6.79505*6.7958*6.7917
11/13/2014 02:40:00*6.79505*6.79*6.79536*6.78729
11/13/2014 02:45:00*6.79*6.7904*6.7908*6.78795
11/13/2014 02:50:00*6.7904*6.79364*6.79384*6.7879
11/13/2014 02:55:00*6.79364*6.79597*6.79962*6.79264
11/13/2014 03:00:00*6.79597*6.7974*6.79929*6.79559
11/13/2014 03:05:00*6.7974*6.78938*6.7976*6.78535
11/13/2014 03:10:00*6.78938*6.78723*6.78987*6.7845
11/13/2014 03:15:00*6.78723*6.79348*6.79348*6.78641
11/13/2014 03:20:00*6.79348*6.80246*6.80449*6.79348
11/13/2014 03:25:00*6.80246*6.79859*6.80246*6.79721
11/13/2014 03:30:00*6.79859*6.79818*6.80125*6.79746
11/13/2014 03:35:00*6.79818*6.7987*6.80076*6.7936
11/13/2014 03:40:00*6.7987*6.79478*6.8003*6.7937
11/13/2014 03:45:00*6.79478*6.7952*6.7958*6.7923
11/13/2014 03:50:00*6.7952*6.79012*6.7953*6.79
11/13/2014 03:55:00*6.79012*6.79307*6.7944*6.7882
11/13/2014 04:00:00*6.79307*6.7862*6.79373*6.7852
11/13/2014 04:05:00*6.7862*6.7849*6.7887*6.78383
11/13/2014 04:10:00*6.7849*6.7832*6.7849*6.7788
11/13/2014 04:15:00*6.7832*6.77851*6.7852*6.77851
11/13/2014 04:20:00*6.77851*6.7784*6.7792*6.7767
11/13/2014 04:25:00*6.7784*6.7782*6.7795*6.77774
11/13/2014 04:30:00*6.7782*6.7808*6.7808*6.7777
11/13/2014 04:35:00*6.7808*6.781*6.781*6.77867
11/13/2014 04:40:00*6.781*6.77952*6.7823*6.77951
11/13/2014 04:45:00*6.77952*6.7809*6.78303*6.77929
11/13/2014 04:50:00*6.7809*6.7802*6.7815*6.779
11/13/2014 04:55:00*6.7802*6.77992*6.781*6.7794
11/13/2014 05:00:00*6.77992*6.7799*6.7827*6.77941
11/13/2014 05:05:00*6.7799*6.7771*6.7802*6.77574
11/13/2014 05:10:00*6.7771*6.7761*6.7789*6.776
11/13/2014 05:15:00*6.7761*6.76994*6.7761*6.7671
11/13/2014 05:20:00*6.76994*6.7685*6.7723*6.76782
11/13/2014 05:25:00*6.7685*6.764*6.7694*6.7622
11/13/2014 05:30:00*6.764*6.7617*6.7641*6.75528
11/13/2014 05:35:00*6.7617*6.7716*6.7726*6.7611
11/13/2014 05:40:00*6.7716*6.77154*6.7733*6.7708
11/13/2014 05:45:00*6.77154*6.7707*6.7717*6.76888
11/13/2014 05:50:00*6.7707*6.7678*6.7707*6.76695
11/13/2014 05:55:00*6.7678*6.76064*6.7695*6.7592
11/13/2014 06:00:00*6.76064*6.763*6.7651*6.75996
11/13/2014 06:05:00*6.763*6.7665*6.7688*6.76157
11/13/2014 06:10:00*6.7665*6.7653*6.76756*6.7646
11/13/2014 06:15:00*6.7653*6.7663*6.7668*6.7647
11/13/2014 06:20:00*6.7663*6.7666*6.76702*6.76592
11/13/2014 06:25:00*6.7666*6.7644*6.7666*6.7635
11/13/2014 06:30:00*6.7644*6.7681*6.7681*6.7642
11/13/2014 06:35:00*6.7681*6.7693*6.7695*6.76641
11/13/2014 06:40:00*6.7693*6.76955*6.7702*6.76857
11/13/2014 06:45:00*6.76955*6.76971*6.7704*6.7687
11/13/2014 06:50:00*6.76971*6.7724*6.776*6.7693
11/13/2014 06:55:00*6.7724*6.7736*6.774*6.7718
11/13/2014 07:00:00*6.7736*6.77324*6.7743*6.7716
11/13/2014 07:05:00*6.77324*6.7741*6.7745*6.7728
11/13/2014 07:10:00*6.7741*6.77439*6.7756*6.77329
11/13/2014 07:15:00*6.77439*6.77456*6.77544*6.773
11/13/2014 07:20:00*6.77456*6.7722*6.77456*6.77188
11/13/2014 07:25:00*6.7722*6.7761*6.77743*6.7721
11/13/2014 07:30:00*6.7761*6.7748*6.77759*6.77439
11/13/2014 07:35:00*6.7748*6.77645*6.77645*6.7745
11/13/2014 07:40:00*6.77645*6.77669*6.7782*6.77553
11/13/2014 07:45:00*6.77669*6.7779*6.7781*6.77613
11/13/2014 07:50:00*6.7779*6.7795*6.7797*6.77755
11/13/2014 07:55:00*6.7795*6.7804*6.7818*6.7789
11/13/2014 08:00:00*6.7804*6.78317*6.78357*6.78
11/13/2014 08:05:00*6.78317*6.78744*6.78744*6.78255
11/13/2014 08:10:00*6.78744*6.79071*6.7921*6.7873
11/13/2014 08:15:00*6.79071*6.78818*6.7914*6.7867
11/13/2014 08:20:00*6.78818*6.78625*6.7887*6.78543
11/13/2014 08:25:00*6.78625*6.78562*6.7889*6.7849
11/13/2014 08:30:00*6.78562*6.7869*6.7889*6.7852
11/13/2014 08:35:00*6.7869*6.7822*6.7884*6.77902
11/13/2014 08:40:00*6.7822*6.7892*6.7901*6.7818
11/13/2014 08:45:00*6.7892*6.79032*6.7916*6.7885
11/13/2014 08:50:00*6.79032*6.793*6.7941*6.79032
11/13/2014 08:55:00*6.793*6.7936*6.7952*6.7924
11/13/2014 09:00:00*6.7936*6.79568*6.7967*6.7928
11/13/2014 09:05:00*6.79568*6.7914*6.7957*6.79015
11/13/2014 09:10:00*6.7914*6.7946*6.795*6.7913
11/13/2014 09:15:00*6.7946*6.79556*6.7957*6.7934
11/13/2014 09:20:00*6.79556*6.794*6.7966*6.794
11/13/2014 09:25:00*6.794*6.7939*6.7948*6.7936
11/13/2014 09:30:00*6.7939*6.79207*6.794*6.79102
11/13/2014 09:35:00*6.79207*6.79253*6.793*6.7915
11/13/2014 09:40:00*6.79253*6.79149*6.7964*6.79133
11/13/2014 09:45:00*6.79149*6.7805*6.79162*6.7779
11/13/2014 09:50:00*6.7805*6.77526*6.78196*6.7748
11/13/2014 09:55:00*6.77526*6.77359*6.7767*6.7703
11/13/2014 10:00:00*6.77359*6.77803*6.7799*6.7719
11/13/2014 10:05:00*6.77803*6.77318*6.78018*6.7697
11/13/2014 10:10:00*6.77318*6.77117*6.77699*6.7696
11/13/2014 10:15:00*6.77117*6.77252*6.7726*6.7673
11/13/2014 10:20:00*6.77252*6.7684*6.77252*6.76676
11/13/2014 10:25:00*6.7684*6.7685*6.77*6.76716
11/13/2014 10:30:00*6.7685*6.77117*6.7723*6.76658
11/13/2014 10:35:00*6.77117*6.7701*6.7721*6.76787
11/13/2014 10:40:00*6.7701*6.772*6.77314*6.76885
11/13/2014 10:45:00*6.772*6.77257*6.7732*6.77043
11/13/2014 10:50:00*6.77257*6.77083*6.77367*6.7707
11/13/2014 10:55:00*6.77083*6.77112*6.7714*6.77016
11/13/2014 11:00:00*6.77112*6.7829*6.7878*6.7703
11/13/2014 11:05:00*6.7829*6.7857*6.78652*6.7807
11/13/2014 11:10:00*6.7857*6.7812*6.7887*6.77908
11/13/2014 11:15:00*6.7812*6.7792*6.7845*6.77862
11/13/2014 11:20:00*6.7792*6.7786*6.7826*6.7778
11/13/2014 11:25:00*6.7786*6.7765*6.7809*6.77239
11/13/2014 11:30:00*6.7765*6.7785*6.7791*6.77476
11/13/2014 11:35:00*6.7785*6.77385*6.7798*6.7733
11/13/2014 11:40:00*6.77385*6.773*6.7743*6.771
11/13/2014 11:45:00*6.773*6.7764*6.7801*6.773
11/13/2014 11:50:00*6.7764*6.77935*6.7823*6.7754
11/13/2014 11:55:00*6.77935*6.77973*6.7817*6.77748
11/13/2014 12:00:00*6.77973*6.77958*6.78173*6.7786
11/13/2014 12:05:00*6.77958*6.7812*6.7817*6.77932
11/13/2014 12:10:00*6.7812*6.77782*6.7828*6.77752
11/13/2014 12:15:00*6.77782*6.782*6.7828*6.77782
11/13/2014 12:20:00*6.782*6.78285*6.7832*6.7806
11/13/2014 12:25:00*6.78285*6.7822*6.78404*6.7786
11/13/2014 12:30:00*6.7822*6.7871*6.78865*6.78153
11/13/2014 12:35:00*6.7871*6.785*6.7876*6.784
11/13/2014 12:40:00*6.785*6.7853*6.7866*6.7843
11/13/2014 12:45:00*6.7853*6.7852*6.7858*6.784
11/13/2014 12:50:00*6.7852*6.7822*6.7852*6.7818
11/13/2014 12:55:00*6.7822*6.7843*6.7844*6.7815
11/13/2014 13:00:00*6.7843*6.7846*6.7856*6.7831
11/13/2014 13:05:00*6.7846*6.7852*6.7869*6.7836
11/13/2014 13:10:00*6.7852*6.7852*6.78709*6.7852
11/13/2014 13:15:00*6.7852*6.7855*6.7865*6.7838
11/13/2014 13:20:00*6.7855*6.7858*6.786*6.7842
11/13/2014 13:25:00*6.7858*6.7826*6.786*6.7813
11/13/2014 13:30:00*6.7826*6.7803*6.7826*6.7798
11/13/2014 13:35:00*6.7803*6.7788*6.7806*6.7777
11/13/2014 13:40:00*6.7788*6.77833*6.7795*6.77759
11/13/2014 13:45:00*6.77833*6.77934*6.77934*6.77768
11/13/2014 13:50:00*6.77934*6.77933*6.78023*6.7776
11/13/2014 13:55:00*6.77933*6.78059*6.78136*6.77933
11/13/2014 14:00:00*6.78059*6.78118*6.78192*6.7791
11/13/2014 14:05:00*6.78118*6.7793*6.78118*6.77858
11/13/2014 14:10:00*6.7793*6.77859*6.7796*6.77859
11/13/2014 14:15:00*6.77859*6.7788*6.77944*6.7781
11/13/2014 14:20:00*6.7788*6.7806*6.78168*6.7788
11/13/2014 14:25:00*6.7806*6.77852*6.78107*6.7783
11/13/2014 14:30:00*6.77852*6.78037*6.7814*6.7779
11/13/2014 14:35:00*6.78037*6.7782*6.78037*6.7763
11/13/2014 14:40:00*6.7782*6.7758*6.7783*6.7753
11/13/2014 14:45:00*6.7758*6.7768*6.7776*6.7758
11/13/2014 14:50:00*6.7768*6.77646*6.7773*6.7763
11/13/2014 14:55:00*6.77646*6.778*6.7781*6.77586
11/13/2014 15:00:00*6.778*6.7809*6.7811*6.7779
11/13/2014 15:05:00*6.7809*6.7872*6.7875*6.7807
11/13/2014 15:10:00*6.7872*6.7836*6.79171*6.7827
11/13/2014 15:15:00*6.7836*6.7873*6.7873*6.7835
11/13/2014 15:20:00*6.7873*6.7863*6.7878*6.7855
11/13/2014 15:25:00*6.7863*6.78719*6.78719*6.786
11/13/2014 15:30:00*6.78719*6.7882*6.78889*6.78625
11/13/2014 15:35:00*6.7882*6.7869*6.78953*6.78608
11/13/2014 15:40:00*6.7869*6.78836*6.7901*6.7869
11/13/2014 15:45:00*6.78836*6.7863*6.78836*6.7856
11/13/2014 15:50:00*6.7863*6.78968*6.79057*6.7862
11/13/2014 15:55:00*6.78968*6.7888*6.7898*6.7887
11/13/2014 16:00:00*6.7888*6.7888*6.7897*6.7885
11/13/2014 16:05:00*6.7888*6.7891*6.7899*6.7885
11/13/2014 16:10:00*6.7891*6.78985*6.79083*6.7891
11/13/2014 16:15:00*6.78985*6.7903*6.7907*6.78979
11/13/2014 16:20:00*6.7903*6.78994*6.79044*6.78994
11/13/2014 16:25:00*6.78994*6.79019*6.79019*6.78918
11/13/2014 16:30:00*6.79019*6.7915*6.7916*6.79019
11/13/2014 16:35:00*6.7915*6.7912*6.7922*6.7912
11/13/2014 16:40:00*6.7912*6.7902*6.7913*6.78961
11/13/2014 16:45:00*6.7902*6.7903*6.7903*6.7892
11/13/2014 16:50:00*6.7903*6.7913*6.7917*6.7902
11/13/2014 16:55:00*6.7913*6.79027*6.7913*6.78938
11/13/2014 17:00:00*6.79027*6.7896*6.79061*6.78385
