11/11/2014 17:05:00*6.7944*6.7968*6.8*6.7944
11/11/2014 17:10:00*6.7968*6.79656*6.7982*6.7946
11/11/2014 17:15:00*6.79656*6.7978*6.7978*6.794
11/11/2014 17:20:00*6.7978*6.7968*6.7978*6.7958
11/11/2014 17:25:00*6.7968*6.797*6.797*6.79557
11/11/2014 17:30:00*6.797*6.7957*6.797*6.7955
11/11/2014 17:35:00*6.7957*6.7958*6.7961*6.7953
11/11/2014 17:40:00*6.7958*6.7968*6.7969*6.7958
11/11/2014 17:45:00*6.7968*6.7971*6.7972*6.79538
11/11/2014 17:50:00*6.7971*6.7961*6.7971*6.7958
11/11/2014 17:55:00*6.7961*6.7962*6.7962*6.7956
11/11/2014 18:00:00*6.7962*6.7962*6.7972*6.7955
11/11/2014 18:05:00*6.7962*6.79476*6.7962*6.7939
11/11/2014 18:10:00*6.79476*6.79476*6.7948*6.79476
11/11/2014 18:15:00*6.79476*6.79476*6.7948*6.79476
11/11/2014 18:20:00*6.79476*6.79536*6.79536*6.79448
11/11/2014 18:25:00*6.79536*6.79686*6.79686*6.79514
11/11/2014 18:30:00*6.79686*6.79566*6.79686*6.79434
11/11/2014 18:35:00*6.79566*6.79571*6.79623*6.79494
11/11/2014 18:40:00*6.79571*6.79571*6.79571*6.79571
11/11/2014 18:45:00*6.79571*6.79606*6.79631*6.79547
11/11/2014 18:50:00*6.79606*6.79585*6.79606*6.7952
11/11/2014 18:55:00*6.79585*6.7934*6.79585*6.7934
11/11/2014 19:00:00*6.7934*6.79386*6.7944*6.7929
11/11/2014 19:05:00*6.79386*6.796*6.7961*6.79285
11/11/2014 19:10:00*6.796*6.797*6.7976*6.7959
11/11/2014 19:15:00*6.797*6.7983*6.7997*6.7969
11/11/2014 19:20:00*6.7983*6.7992*6.7999*6.7979
11/11/2014 19:25:00*6.7992*6.8005*6.8008*6.7986
11/11/2014 19:30:00*6.8005*6.8012*6.80206*6.8003
11/11/2014 19:35:00*6.8012*6.8011*6.8017*6.8002
11/11/2014 19:40:00*6.8011*6.8025*6.8027*6.8005
11/11/2014 19:45:00*6.8025*6.8023*6.8027*6.801
11/11/2014 19:50:00*6.8023*6.804*6.8041*6.8017
11/11/2014 19:55:00*6.804*6.8044*6.806*6.804
11/11/2014 20:00:00*6.8044*6.8048*6.8058*6.8038
11/11/2014 20:05:00*6.8048*6.8043*6.805*6.8037
11/11/2014 20:10:00*6.8043*6.8051*6.8053*6.8037
11/11/2014 20:15:00*6.8051*6.8054*6.806*6.8044
11/11/2014 20:20:00*6.8054*6.8035*6.8054*6.8024
11/11/2014 20:25:00*6.8035*6.804*6.8049*6.8027
11/11/2014 20:30:00*6.804*6.8048*6.8054*6.8038
11/11/2014 20:35:00*6.8048*6.8053*6.8054*6.8043
11/11/2014 20:40:00*6.8053*6.8061*6.8063*6.8049
11/11/2014 20:45:00*6.8061*6.8055*6.8061*6.8053
11/11/2014 20:50:00*6.8055*6.8037*6.8055*6.8024
11/11/2014 20:55:00*6.8037*6.8034*6.8046*6.8026
11/11/2014 21:00:00*6.8034*6.802*6.8034*6.8015
11/11/2014 21:05:00*6.802*6.8022*6.8029*6.8015
11/11/2014 21:10:00*6.8022*6.8026*6.8029*6.8016
11/11/2014 21:15:00*6.8026*6.803*6.8042*6.8022
11/11/2014 21:20:00*6.803*6.8001*6.8032*6.799
11/11/2014 21:25:00*6.8001*6.7988*6.8008*6.7966
11/11/2014 21:30:00*6.7988*6.7991*6.8003*6.7978
11/11/2014 21:35:00*6.7991*6.8001*6.8012*6.7983
11/11/2014 21:40:00*6.8001*6.8003*6.802*6.7992
11/11/2014 21:45:00*6.8003*6.8001*6.8008*6.7989
11/11/2014 21:50:00*6.8001*6.8031*6.8031*6.7999
11/11/2014 21:55:00*6.8031*6.8031*6.8045*6.802
11/11/2014 22:00:00*6.8031*6.8033*6.8042*6.8022
11/11/2014 22:05:00*6.8033*6.8026*6.8036*6.8022
11/11/2014 22:10:00*6.8026*6.803*6.8033*6.80207
11/11/2014 22:15:00*6.803*6.8035*6.8035*6.8023
11/11/2014 22:20:00*6.8035*6.8047*6.8054*6.8025
11/11/2014 22:25:00*6.8047*6.8048*6.8054*6.8032
11/11/2014 22:30:00*6.8048*6.8047*6.8054*6.8034
11/11/2014 22:35:00*6.8047*6.8039*6.805*6.8026
11/11/2014 22:40:00*6.8039*6.8041*6.8048*6.803
11/11/2014 22:45:00*6.8041*6.8042*6.806*6.8036
11/11/2014 22:50:00*6.8042*6.8036*6.8062*6.8027
11/11/2014 22:55:00*6.8036*6.80149*6.8036*6.80144
11/11/2014 23:00:00*6.80149*6.803*6.8031*6.801
11/11/2014 23:05:00*6.803*6.8021*6.8031*6.8012
11/11/2014 23:10:00*6.8021*6.803*6.8034*6.8019
11/11/2014 23:15:00*6.803*6.8046*6.8047*6.8028
11/11/2014 23:20:00*6.8046*6.8036*6.8046*6.8028
11/11/2014 23:25:00*6.8036*6.8037*6.8051*6.8032
11/11/2014 23:30:00*6.8037*6.8034*6.8047*6.8032
11/11/2014 23:35:00*6.8034*6.8042*6.8044*6.8031
11/11/2014 23:40:00*6.8042*6.8067*6.8068*6.8037
11/11/2014 23:45:00*6.8067*6.8064*6.8074*6.8055
11/11/2014 23:50:00*6.8064*6.8059*6.8065*6.8045
11/11/2014 23:55:00*6.8059*6.8038*6.8069*6.8038
11/12/2014 00:00:00*6.8038*6.8036*6.8042*6.8013
11/12/2014 00:05:00*6.8036*6.8035*6.8036*6.8013
11/12/2014 00:10:00*6.8035*6.8038*6.8044*6.8021
11/12/2014 00:15:00*6.8038*6.8055*6.8062*6.80106
11/12/2014 00:20:00*6.8055*6.805*6.8055*6.8037
11/12/2014 00:25:00*6.805*6.8062*6.807*6.8049
11/12/2014 00:30:00*6.8062*6.8054*6.807*6.8046
11/12/2014 00:35:00*6.8054*6.8032*6.8056*6.8012
11/12/2014 00:40:00*6.8032*6.8057*6.8057*6.8022
11/12/2014 00:45:00*6.8057*6.8052*6.8073*6.8046
11/12/2014 00:50:00*6.8052*6.8035*6.8062*6.8026
11/12/2014 00:55:00*6.8035*6.804*6.8061*6.8028
11/12/2014 01:00:00*6.804*6.8031*6.8053*6.803
11/12/2014 01:05:00*6.8031*6.8031*6.8042*6.8027
11/12/2014 01:10:00*6.8031*6.8014*6.8031*6.7989
11/12/2014 01:15:00*6.8014*6.7988*6.8014*6.7986
11/12/2014 01:20:00*6.7988*6.7981*6.7994*6.7962
11/12/2014 01:25:00*6.7981*6.7982*6.7985*6.7955
11/12/2014 01:30:00*6.7982*6.7943*6.7999*6.78605
11/12/2014 01:35:00*6.7943*6.7953*6.7953*6.7938
11/12/2014 01:40:00*6.7953*6.7978*6.798*6.795
11/12/2014 01:45:00*6.7978*6.795*6.7978*6.795
11/12/2014 01:50:00*6.795*6.7957*6.7963*6.7945
11/12/2014 01:55:00*6.7957*6.7965*6.7967*6.7947
11/12/2014 02:00:00*6.7965*6.7984*6.7994*6.7957
11/12/2014 02:05:00*6.7984*6.79234*6.7999*6.7894
11/12/2014 02:10:00*6.79234*6.78799*6.79234*6.7859
11/12/2014 02:15:00*6.78799*6.7867*6.78931*6.78462
11/12/2014 02:20:00*6.7867*6.7831*6.78786*6.78302
11/12/2014 02:25:00*6.7831*6.7844*6.786*6.7823
11/12/2014 02:30:00*6.7844*6.7889*6.7899*6.7833
11/12/2014 02:35:00*6.7889*6.7893*6.7895*6.7874
11/12/2014 02:40:00*6.7893*6.7899*6.7917*6.7891
11/12/2014 02:45:00*6.7899*6.79072*6.7962*6.7898
11/12/2014 02:50:00*6.79072*6.7917*6.7929*6.7893
11/12/2014 02:55:00*6.7917*6.7936*6.7936*6.7898
11/12/2014 03:00:00*6.7936*6.78602*6.7936*6.7854
11/12/2014 03:05:00*6.78602*6.78363*6.7876*6.78282
11/12/2014 03:10:00*6.78363*6.78497*6.78669*6.78363
11/12/2014 03:15:00*6.78497*6.78661*6.78801*6.78432
11/12/2014 03:20:00*6.78661*6.7855*6.78854*6.78427
11/12/2014 03:25:00*6.7855*6.79148*6.7922*6.7837
11/12/2014 03:30:00*6.79148*6.7981*6.7993*6.79121
11/12/2014 03:35:00*6.7981*6.8018*6.8044*6.7961
11/12/2014 03:40:00*6.8018*6.8022*6.8034*6.8003
11/12/2014 03:45:00*6.8022*6.79502*6.8022*6.7944
11/12/2014 03:50:00*6.79502*6.7944*6.7959*6.7912
11/12/2014 03:55:00*6.7944*6.80292*6.8039*6.7943
11/12/2014 04:00:00*6.80292*6.7982*6.8033*6.7967
11/12/2014 04:05:00*6.7982*6.8005*6.8019*6.79675
11/12/2014 04:10:00*6.8005*6.79742*6.8015*6.7969
11/12/2014 04:15:00*6.79742*6.7954*6.7979*6.7934
11/12/2014 04:20:00*6.7954*6.7914*6.7965*6.79093
11/12/2014 04:25:00*6.7914*6.7954*6.7962*6.79126
11/12/2014 04:30:00*6.7954*6.7939*6.79627*6.7927
11/12/2014 04:35:00*6.7939*6.79863*6.79945*6.7938
11/12/2014 04:40:00*6.79863*6.80626*6.80765*6.79863
11/12/2014 04:45:00*6.80626*6.79446*6.80691*6.7904
11/12/2014 04:50:00*6.79446*6.7953*6.79753*6.79299
11/12/2014 04:55:00*6.7953*6.79399*6.79572*6.79297
11/12/2014 05:00:00*6.79399*6.7851*6.79429*6.7851
11/12/2014 05:05:00*6.7851*6.7855*6.7861*6.78348
11/12/2014 05:10:00*6.7855*6.7838*6.7869*6.78379
11/12/2014 05:15:00*6.7838*6.7739*6.7838*6.7739
11/12/2014 05:20:00*6.7739*6.7783*6.77941*6.77292
11/12/2014 05:25:00*6.7783*6.7819*6.78274*6.77779
11/12/2014 05:30:00*6.7819*6.78793*6.788*6.78005
11/12/2014 05:35:00*6.78793*6.7785*6.7899*6.7774
11/12/2014 05:40:00*6.7785*6.77261*6.7794*6.7687
11/12/2014 05:45:00*6.77261*6.775*6.7786*6.77261
11/12/2014 05:50:00*6.775*6.7731*6.7787*6.77268
11/12/2014 05:55:00*6.7731*6.76805*6.7756*6.76691
11/12/2014 06:00:00*6.76805*6.76694*6.76859*6.76562
11/12/2014 06:05:00*6.76694*6.76907*6.7701*6.76694
11/12/2014 06:10:00*6.76907*6.7743*6.7747*6.76907
11/12/2014 06:15:00*6.7743*6.76743*6.7753*6.76527
11/12/2014 06:20:00*6.76743*6.76502*6.7689*6.7625
11/12/2014 06:25:00*6.76502*6.7577*6.7661*6.7577
11/12/2014 06:30:00*6.7577*6.7628*6.76333*6.7576
11/12/2014 06:35:00*6.7628*6.762*6.7628*6.759
11/12/2014 06:40:00*6.762*6.76471*6.7652*6.7613
11/12/2014 06:45:00*6.76471*6.76728*6.76758*6.76302
11/12/2014 06:50:00*6.76728*6.7694*6.7695*6.7652
11/12/2014 06:55:00*6.7694*6.7714*6.77157*6.7682
11/12/2014 07:00:00*6.7714*6.7715*6.7753*6.76986
11/12/2014 07:05:00*6.7715*6.7726*6.7732*6.7703
11/12/2014 07:10:00*6.7726*6.7709*6.7738*6.7708
11/12/2014 07:15:00*6.7709*6.7724*6.7732*6.7706
11/12/2014 07:20:00*6.7724*6.77109*6.7742*6.7705
11/12/2014 07:25:00*6.77109*6.7747*6.7771*6.77035
11/12/2014 07:30:00*6.7747*6.7723*6.7754*6.7712
11/12/2014 07:35:00*6.7723*6.77094*6.77324*6.77074
11/12/2014 07:40:00*6.77094*6.7676*6.7714*6.7676
11/12/2014 07:45:00*6.7676*6.76963*6.7703*6.76759
11/12/2014 07:50:00*6.76963*6.7704*6.77122*6.7689
11/12/2014 07:55:00*6.7704*6.7742*6.7742*6.77037
11/12/2014 08:00:00*6.7742*6.7758*6.7761*6.7733
11/12/2014 08:05:00*6.7758*6.7754*6.77635*6.7733
11/12/2014 08:10:00*6.7754*6.77339*6.7755*6.772
11/12/2014 08:15:00*6.77339*6.7702*6.7768*6.7702
11/12/2014 08:20:00*6.7702*6.76831*6.7709*6.7673
11/12/2014 08:25:00*6.76831*6.76462*6.7684*6.7644
11/12/2014 08:30:00*6.76462*6.763*6.7695*6.7594
11/12/2014 08:35:00*6.763*6.76581*6.76641*6.7579
11/12/2014 08:40:00*6.76581*6.7731*6.7731*6.76436
11/12/2014 08:45:00*6.7731*6.7772*6.7781*6.77042
11/12/2014 08:50:00*6.7772*6.7748*6.7772*6.7726
11/12/2014 08:55:00*6.7748*6.7683*6.7762*6.7682
11/12/2014 09:00:00*6.7683*6.77074*6.7711*6.76692
11/12/2014 09:05:00*6.77074*6.7715*6.7722*6.7683
11/12/2014 09:10:00*6.7715*6.7754*6.7798*6.7707
11/12/2014 09:15:00*6.7754*6.7736*6.7793*6.7727
11/12/2014 09:20:00*6.7736*6.77347*6.7783*6.7733
11/12/2014 09:25:00*6.77347*6.773*6.77387*6.7694
11/12/2014 09:30:00*6.773*6.7717*6.773*6.7685
11/12/2014 09:35:00*6.7717*6.7723*6.777*6.7703
11/12/2014 09:40:00*6.7723*6.7752*6.7764*6.7722
11/12/2014 09:45:00*6.7752*6.7748*6.7775*6.7732
11/12/2014 09:50:00*6.7748*6.7744*6.77814*6.77353
11/12/2014 09:55:00*6.7744*6.7781*6.7787*6.7743
11/12/2014 10:00:00*6.7781*6.77614*6.77907*6.7753
11/12/2014 10:05:00*6.77614*6.76707*6.77614*6.76666
11/12/2014 10:10:00*6.76707*6.76738*6.7676*6.7636
11/12/2014 10:15:00*6.76738*6.76625*6.7687*6.76625
11/12/2014 10:20:00*6.76625*6.7656*6.7666*6.76376
11/12/2014 10:25:00*6.7656*6.76161*6.76688*6.76161
11/12/2014 10:30:00*6.76161*6.7576*6.76182*6.7565
11/12/2014 10:35:00*6.7576*6.7463*6.7592*6.7462
11/12/2014 10:40:00*6.7463*6.7407*6.7493*6.7406
11/12/2014 10:45:00*6.7407*6.7476*6.7478*6.7384
11/12/2014 10:50:00*6.7476*6.75114*6.75356*6.7458
11/12/2014 10:55:00*6.75114*6.7519*6.752*6.74891
11/12/2014 11:00:00*6.7519*6.76059*6.76307*6.7509
11/12/2014 11:05:00*6.76059*6.7587*6.7627*6.7541
11/12/2014 11:10:00*6.7587*6.76139*6.76282*6.756
11/12/2014 11:15:00*6.76139*6.7652*6.7685*6.7592
11/12/2014 11:20:00*6.7652*6.7703*6.7731*6.7652
11/12/2014 11:25:00*6.7703*6.766*6.7707*6.76268
11/12/2014 11:30:00*6.766*6.7683*6.7724*6.76563
11/12/2014 11:35:00*6.7683*6.7738*6.7756*6.7679
11/12/2014 11:40:00*6.7738*6.7736*6.7769*6.772
11/12/2014 11:45:00*6.7736*6.77225*6.7742*6.77
11/12/2014 11:50:00*6.77225*6.7736*6.77489*6.77189
11/12/2014 11:55:00*6.7736*6.7764*6.7783*6.7734
11/12/2014 12:00:00*6.7764*6.7785*6.78057*6.77503
11/12/2014 12:05:00*6.7785*6.78063*6.7839*6.77665
11/12/2014 12:10:00*6.78063*6.78552*6.78552*6.78063
11/12/2014 12:15:00*6.78552*6.78627*6.7872*6.78247
11/12/2014 12:20:00*6.78627*6.7809*6.7863*6.7804
11/12/2014 12:25:00*6.7809*6.7813*6.7848*6.7802
11/12/2014 12:30:00*6.7813*6.7843*6.7854*6.77992
11/12/2014 12:35:00*6.7843*6.7847*6.78695*6.78424
11/12/2014 12:40:00*6.7847*6.7827*6.7854*6.78148
11/12/2014 12:45:00*6.7827*6.7852*6.78859*6.7814
11/12/2014 12:50:00*6.7852*6.78956*6.7923*6.7835
11/12/2014 12:55:00*6.78956*6.78876*6.792*6.788
11/12/2014 13:00:00*6.78876*6.79251*6.79296*6.7879
11/12/2014 13:05:00*6.79251*6.78943*6.7938*6.78681
11/12/2014 13:10:00*6.78943*6.7903*6.7924*6.7894
11/12/2014 13:15:00*6.7903*6.7898*6.7917*6.7893
11/12/2014 13:20:00*6.7898*6.79287*6.79527*6.78954
11/12/2014 13:25:00*6.79287*6.7943*6.7959*6.7906
11/12/2014 13:30:00*6.7943*6.7987*6.8*6.7943
11/12/2014 13:35:00*6.7987*6.8016*6.8017*6.7982
11/12/2014 13:40:00*6.8016*6.79994*6.8042*6.79994
11/12/2014 13:45:00*6.79994*6.80178*6.80193*6.7995
11/12/2014 13:50:00*6.80178*6.8035*6.8035*6.8015
11/12/2014 13:55:00*6.8035*6.8046*6.8056*6.80173
11/12/2014 14:00:00*6.8046*6.8054*6.8057*6.8032
11/12/2014 14:05:00*6.8054*6.8052*6.8062*6.8039
11/12/2014 14:10:00*6.8052*6.803*6.8061*6.80293
11/12/2014 14:15:00*6.803*6.80309*6.8034*6.80268
11/12/2014 14:20:00*6.80309*6.80345*6.804*6.80285
11/12/2014 14:25:00*6.80345*6.8045*6.8048*6.80345
11/12/2014 14:30:00*6.8045*6.8027*6.8047*6.80241
11/12/2014 14:35:00*6.8027*6.80312*6.80312*6.80151
11/12/2014 14:40:00*6.80312*6.80267*6.80353*6.80157
11/12/2014 14:45:00*6.80267*6.79955*6.80383*6.79955
11/12/2014 14:50:00*6.79955*6.80157*6.80233*6.79955
11/12/2014 14:55:00*6.80157*6.80174*6.80297*6.8004
11/12/2014 15:00:00*6.80174*6.801*6.80223*6.80072
11/12/2014 15:05:00*6.801*6.79969*6.8021*6.79934
11/12/2014 15:10:00*6.79969*6.80148*6.80293*6.79969
11/12/2014 15:15:00*6.80148*6.80407*6.80455*6.80146
11/12/2014 15:20:00*6.80407*6.8034*6.8044*6.8027
11/12/2014 15:25:00*6.8034*6.8032*6.8035*6.8024
11/12/2014 15:30:00*6.8032*6.8039*6.8044*6.8032
11/12/2014 15:35:00*6.8039*6.80264*6.8039*6.8022
11/12/2014 15:40:00*6.80264*6.80357*6.80417*6.80194
11/12/2014 15:45:00*6.80357*6.80231*6.80357*6.80098
11/12/2014 15:50:00*6.80231*6.8025*6.8027*6.80157
11/12/2014 15:55:00*6.8025*6.8012*6.8026*6.8009
11/12/2014 16:00:00*6.8012*6.80147*6.8024*6.8011
11/12/2014 16:05:00*6.80147*6.8015*6.8018*6.8007
11/12/2014 16:10:00*6.8015*6.8008*6.8019*6.8007
11/12/2014 16:15:00*6.8008*6.8001*6.8009*6.7996
11/12/2014 16:20:00*6.8001*6.802*6.803*6.8001
11/12/2014 16:25:00*6.802*6.8026*6.8027*6.8018
11/12/2014 16:30:00*6.8026*6.8024*6.804*6.8022
11/12/2014 16:35:00*6.8024*6.8013*6.8024*6.8008
11/12/2014 16:40:00*6.8013*6.80143*6.803*6.8003
11/12/2014 16:45:00*6.80143*6.8009*6.8018*6.80048
11/12/2014 16:50:00*6.8009*6.80275*6.80275*6.8009
11/12/2014 16:55:00*6.80275*6.80257*6.80275*6.8009
11/12/2014 17:00:00*6.80257*6.8001*6.80257*6.8
