11/10/2014 17:05:00*6.8081*6.8086*6.8092*6.8074
11/10/2014 17:10:00*6.8086*6.8135*6.8135*6.8066
11/10/2014 17:15:00*6.8135*6.813*6.8135*6.8124
11/10/2014 17:20:00*6.813*6.8112*6.81349*6.8112
11/10/2014 17:25:00*6.8112*6.812*6.812*6.81118
11/10/2014 17:30:00*6.812*6.81245*6.8125*6.812
11/10/2014 17:35:00*6.81245*6.81245*6.8125*6.81245
11/10/2014 17:40:00*6.81245*6.814*6.8147*6.81198
11/10/2014 17:45:00*6.814*6.8146*6.8146*6.811
11/10/2014 17:50:00*6.8146*6.81272*6.8149*6.81272
11/10/2014 17:55:00*6.81272*6.81357*6.8152*6.81266
11/10/2014 18:00:00*6.81357*6.8099*6.81357*6.807
11/10/2014 18:05:00*6.8099*6.8096*6.8101*6.8095
11/10/2014 18:10:00*6.8096*6.8102*6.8102*6.809
11/10/2014 18:15:00*6.8102*6.8092*6.8105*6.8091
11/10/2014 18:20:00*6.8092*6.809*6.8096*6.809
11/10/2014 18:25:00*6.809*6.8088*6.8099*6.8088
11/10/2014 18:30:00*6.8088*6.8097*6.8102*6.8086
11/10/2014 18:35:00*6.8097*6.8095*6.8117*6.8092
11/10/2014 18:40:00*6.8095*6.8094*6.8096*6.8091
11/10/2014 18:45:00*6.8094*6.8092*6.8095*6.8086
11/10/2014 18:50:00*6.8092*6.807*6.8094*6.807
11/10/2014 18:55:00*6.807*6.8084*6.8084*6.8056
11/10/2014 19:00:00*6.8084*6.8099*6.8105*6.8077
11/10/2014 19:05:00*6.8099*6.8073*6.8099*6.8067
11/10/2014 19:10:00*6.8073*6.8101*6.8112*6.8067
11/10/2014 19:15:00*6.8101*6.8124*6.8124*6.809
11/10/2014 19:20:00*6.8124*6.8114*6.8133*6.8105
11/10/2014 19:25:00*6.8114*6.8114*6.8121*6.8104
11/10/2014 19:30:00*6.8114*6.8117*6.8119*6.8108
11/10/2014 19:35:00*6.8117*6.81153*6.8119*6.8092
11/10/2014 19:40:00*6.81153*6.80974*6.81153*6.80794
11/10/2014 19:45:00*6.80974*6.80971*6.80974*6.80385
11/10/2014 19:50:00*6.80971*6.80816*6.81056*6.8079
11/10/2014 19:55:00*6.80816*6.80756*6.80819*6.80671
11/10/2014 20:00:00*6.80756*6.80737*6.80846*6.80687
11/10/2014 20:05:00*6.80737*6.80707*6.8098*6.80548
11/10/2014 20:10:00*6.80707*6.8059*6.80797*6.80581
11/10/2014 20:15:00*6.8059*6.8077*6.8088*6.8059
11/10/2014 20:20:00*6.8077*6.8073*6.8083*6.80674
11/10/2014 20:25:00*6.8073*6.8097*6.8104*6.8072
11/10/2014 20:30:00*6.8097*6.809*6.8098*6.8081
11/10/2014 20:35:00*6.809*6.8079*6.809*6.8075
11/10/2014 20:40:00*6.8079*6.8071*6.8085*6.8062
11/10/2014 20:45:00*6.8071*6.8079*6.8085*6.8061
11/10/2014 20:50:00*6.8079*6.8082*6.8095*6.8076
11/10/2014 20:55:00*6.8082*6.8082*6.8097*6.8063
11/10/2014 21:00:00*6.8082*6.8078*6.8083*6.80692
11/10/2014 21:05:00*6.8078*6.8068*6.808*6.8066
11/10/2014 21:10:00*6.8068*6.8078*6.808*6.8056
11/10/2014 21:15:00*6.8078*6.8062*6.8078*6.8053
11/10/2014 21:20:00*6.8062*6.8057*6.8062*6.8048
11/10/2014 21:25:00*6.8057*6.8048*6.8059*6.8041
11/10/2014 21:30:00*6.8048*6.8037*6.8059*6.8037
11/10/2014 21:35:00*6.8037*6.8037*6.8052*6.8026
11/10/2014 21:40:00*6.8037*6.8049*6.8052*6.8025
11/10/2014 21:45:00*6.8049*6.8049*6.8058*6.8021
11/10/2014 21:50:00*6.8049*6.8041*6.8049*6.8041
11/10/2014 21:55:00*6.8041*6.805*6.8051*6.8039
11/10/2014 22:00:00*6.805*6.806*6.8064*6.8046
11/10/2014 22:05:00*6.806*6.8026*6.806*6.8023
11/10/2014 22:10:00*6.8026*6.8067*6.8075*6.8026
11/10/2014 22:15:00*6.8067*6.806*6.8074*6.8057
11/10/2014 22:20:00*6.806*6.8052*6.8064*6.8036
11/10/2014 22:25:00*6.8052*6.8062*6.8065*6.8049
11/10/2014 22:30:00*6.8062*6.8065*6.8065*6.8055
11/10/2014 22:35:00*6.8065*6.8064*6.8071*6.8059
11/10/2014 22:40:00*6.8064*6.8083*6.809*6.8063
11/10/2014 22:45:00*6.8083*6.8093*6.8096*6.8075
11/10/2014 22:50:00*6.8093*6.8093*6.8102*6.8084
11/10/2014 22:55:00*6.8093*6.81*6.8101*6.8084
11/10/2014 23:00:00*6.81*6.8112*6.8113*6.8089
11/10/2014 23:05:00*6.8112*6.8112*6.8119*6.8102
11/10/2014 23:10:00*6.8112*6.8116*6.8117*6.81
11/10/2014 23:15:00*6.8116*6.8132*6.8137*6.8116
11/10/2014 23:20:00*6.8132*6.8119*6.8132*6.8116
11/10/2014 23:25:00*6.8119*6.8105*6.8122*6.8104
11/10/2014 23:30:00*6.8105*6.8121*6.8122*6.8101
11/10/2014 23:35:00*6.8121*6.8129*6.8133*6.8115
11/10/2014 23:40:00*6.8129*6.8134*6.8148*6.8128
11/10/2014 23:45:00*6.8134*6.8115*6.8137*6.8114
11/10/2014 23:50:00*6.8115*6.8134*6.8143*6.8115
11/10/2014 23:55:00*6.8134*6.8139*6.815*6.812
11/11/2014 00:05:00*6.8161*6.8153*6.8164*6.8142
11/11/2014 00:10:00*6.8153*6.8136*6.8158*6.813
11/11/2014 00:15:00*6.8136*6.813*6.8143*6.8117
11/11/2014 00:20:00*6.813*6.815*6.8161*6.813
11/11/2014 00:25:00*6.815*6.8152*6.816*6.813
11/11/2014 00:30:00*6.8152*6.8156*6.8164*6.8136
11/11/2014 00:35:00*6.8156*6.8144*6.8156*6.8135
11/11/2014 00:40:00*6.8144*6.8151*6.8152*6.8135
11/11/2014 00:45:00*6.8151*6.8145*6.8156*6.8126
11/11/2014 00:50:00*6.8145*6.815*6.815*6.8138
11/11/2014 00:55:00*6.815*6.8149*6.8157*6.814
11/11/2014 01:00:00*6.8149*6.8123*6.8149*6.8119
11/11/2014 01:05:00*6.8123*6.8146*6.8146*6.8123
11/11/2014 01:10:00*6.8146*6.8135*6.8147*6.812
11/11/2014 01:15:00*6.8135*6.8138*6.8139*6.8115
11/11/2014 01:20:00*6.8138*6.8128*6.8138*6.8123
11/11/2014 01:25:00*6.8128*6.8126*6.8132*6.812
11/11/2014 01:30:00*6.8126*6.8147*6.8147*6.8124
11/11/2014 01:35:00*6.8147*6.8151*6.8157*6.8142
11/11/2014 01:40:00*6.8151*6.8133*6.8153*6.8121
11/11/2014 01:45:00*6.8133*6.813*6.8138*6.8121
11/11/2014 01:50:00*6.813*6.8132*6.8136*6.81117
11/11/2014 01:55:00*6.8132*6.8156*6.816*6.813
11/11/2014 02:00:00*6.8156*6.8158*6.81733*6.8145
11/11/2014 02:05:00*6.8158*6.81482*6.8191*6.8135
11/11/2014 02:10:00*6.81482*6.81529*6.8167*6.8143
11/11/2014 02:15:00*6.81529*6.8142*6.8162*6.81212
11/11/2014 02:20:00*6.8142*6.8147*6.8161*6.8117
11/11/2014 02:25:00*6.8147*6.81287*6.8165*6.81256
11/11/2014 02:30:00*6.81287*6.8134*6.8141*6.8117
11/11/2014 02:35:00*6.8134*6.8209*6.8223*6.81338
11/11/2014 02:40:00*6.8209*6.82342*6.8251*6.8195
11/11/2014 02:45:00*6.82342*6.82396*6.8254*6.8201
11/11/2014 02:50:00*6.82396*6.8287*6.8294*6.82352
11/11/2014 02:55:00*6.8287*6.82463*6.8322*6.82389
11/11/2014 03:00:00*6.82463*6.8256*6.8301*6.8246
11/11/2014 03:05:00*6.8256*6.82891*6.8312*6.82493
11/11/2014 03:10:00*6.82891*6.8271*6.82891*6.8251
11/11/2014 03:15:00*6.8271*6.8353*6.8358*6.8271
11/11/2014 03:20:00*6.8353*6.83328*6.8353*6.8314
11/11/2014 03:25:00*6.83328*6.8335*6.8345*6.83257
11/11/2014 03:30:00*6.8335*6.8388*6.8388*6.8325
11/11/2014 03:35:00*6.8388*6.83609*6.839*6.8327
11/11/2014 03:40:00*6.83609*6.839*6.8405*6.8351
11/11/2014 03:45:00*6.839*6.83531*6.83969*6.8323
11/11/2014 03:50:00*6.83531*6.83301*6.8355*6.832
11/11/2014 03:55:00*6.83301*6.83372*6.8341*6.82868
11/11/2014 04:00:00*6.83372*6.8336*6.8342*6.8291
11/11/2014 04:05:00*6.8336*6.8339*6.8359*6.83283
11/11/2014 04:10:00*6.8339*6.83422*6.83427*6.8332
11/11/2014 04:15:00*6.83422*6.83523*6.83544*6.83228
11/11/2014 04:20:00*6.83523*6.8331*6.8355*6.8325
11/11/2014 04:25:00*6.8331*6.8329*6.83382*6.83071
11/11/2014 04:30:00*6.8329*6.83471*6.8359*6.8316
11/11/2014 04:35:00*6.83471*6.8355*6.8358*6.83311
11/11/2014 04:40:00*6.8355*6.83402*6.836*6.83283
11/11/2014 04:45:00*6.83402*6.83628*6.83742*6.83369
11/11/2014 04:50:00*6.83628*6.84027*6.84137*6.83608
11/11/2014 04:55:00*6.84027*6.84396*6.8455*6.8394
11/11/2014 05:00:00*6.84396*6.84081*6.84456*6.84034
11/11/2014 05:05:00*6.84081*6.83826*6.842*6.83809
11/11/2014 05:10:00*6.83826*6.83662*6.839*6.83551
11/11/2014 05:15:00*6.83662*6.8353*6.837*6.8342
11/11/2014 05:20:00*6.8353*6.83635*6.83712*6.83275
11/11/2014 05:25:00*6.83635*6.83325*6.83657*6.8327
11/11/2014 05:30:00*6.83325*6.83091*6.83341*6.83009
11/11/2014 05:35:00*6.83091*6.83392*6.83392*6.83088
11/11/2014 05:40:00*6.83392*6.8338*6.83565*6.83316
11/11/2014 05:45:00*6.8338*6.83364*6.83505*6.83314
11/11/2014 05:50:00*6.83364*6.8336*6.83424*6.8332
11/11/2014 05:55:00*6.8336*6.83128*6.834*6.83072
11/11/2014 06:00:00*6.83128*6.83082*6.8316*6.82982
11/11/2014 06:05:00*6.83082*6.82772*6.8314*6.82772
11/11/2014 06:10:00*6.82772*6.82903*6.82903*6.82605
11/11/2014 06:15:00*6.82903*6.83036*6.83172*6.82716
11/11/2014 06:20:00*6.83036*6.82644*6.8328*6.82595
11/11/2014 06:25:00*6.82644*6.8288*6.8309*6.82644
11/11/2014 06:30:00*6.8288*6.82917*6.82937*6.8277
11/11/2014 06:35:00*6.82917*6.82879*6.83184*6.82817
11/11/2014 06:40:00*6.82879*6.83192*6.83192*6.82879
11/11/2014 06:45:00*6.83192*6.834*6.834*6.83142
11/11/2014 06:50:00*6.834*6.83473*6.83528*6.8324
11/11/2014 06:55:00*6.83473*6.8369*6.8372*6.8341
11/11/2014 07:00:00*6.8369*6.8328*6.8369*6.832
11/11/2014 07:05:00*6.8328*6.8272*6.8333*6.82691
11/11/2014 07:10:00*6.8272*6.8265*6.8276*6.8261
11/11/2014 07:15:00*6.8265*6.82787*6.82787*6.8265
11/11/2014 07:20:00*6.82787*6.8294*6.8317*6.8275
11/11/2014 07:25:00*6.8294*6.82965*6.82998*6.82707
11/11/2014 07:30:00*6.82965*6.82947*6.83078*6.8286
11/11/2014 07:35:00*6.82947*6.8266*6.82947*6.82652
11/11/2014 07:40:00*6.8266*6.8283*6.8289*6.82648
11/11/2014 07:45:00*6.8283*6.82885*6.8297*6.82724
11/11/2014 07:50:00*6.82885*6.83053*6.8309*6.82864
11/11/2014 07:55:00*6.83053*6.83027*6.83098*6.8295
11/11/2014 08:00:00*6.83027*6.8322*6.83263*6.82846
11/11/2014 08:05:00*6.8322*6.8328*6.835*6.8316
11/11/2014 08:10:00*6.8328*6.83172*6.83287*6.82947
11/11/2014 08:15:00*6.83172*6.82874*6.83413*6.82874
11/11/2014 08:20:00*6.82874*6.83119*6.83119*6.8281
11/11/2014 08:25:00*6.83119*6.8362*6.8365*6.82927
11/11/2014 08:30:00*6.8362*6.8296*6.8374*6.82905
11/11/2014 08:35:00*6.8296*6.834*6.8356*6.82804
11/11/2014 08:40:00*6.834*6.8285*6.8342*6.82837
11/11/2014 08:45:00*6.8285*6.8304*6.8316*6.8281
11/11/2014 08:50:00*6.8304*6.8305*6.8315*6.82906
11/11/2014 08:55:00*6.8305*6.8322*6.8329*6.83012
11/11/2014 09:00:00*6.8322*6.83169*6.83422*6.83097
11/11/2014 09:05:00*6.83169*6.83404*6.8358*6.82857
11/11/2014 09:10:00*6.83404*6.8326*6.8347*6.8314
11/11/2014 09:15:00*6.8326*6.8319*6.8332*6.8301
11/11/2014 09:20:00*6.8319*6.8334*6.8352*6.8308
11/11/2014 09:25:00*6.8334*6.8348*6.8351*6.8328
11/11/2014 09:30:00*6.8348*6.8347*6.836*6.8342
11/11/2014 09:35:00*6.8347*6.8352*6.8358*6.8338
11/11/2014 09:40:00*6.8352*6.8356*6.8366*6.8349
11/11/2014 09:45:00*6.8356*6.8337*6.8356*6.8329
11/11/2014 09:50:00*6.8337*6.82991*6.8341*6.82991
11/11/2014 09:55:00*6.82991*6.8303*6.8308*6.82897
11/11/2014 10:00:00*6.8303*6.8306*6.8312*6.829
11/11/2014 10:05:00*6.8306*6.832*6.832*6.82942
11/11/2014 10:10:00*6.832*6.8369*6.8381*6.83182
11/11/2014 10:15:00*6.8369*6.8364*6.8375*6.8347
11/11/2014 10:20:00*6.8364*6.8362*6.8379*6.83501
11/11/2014 10:25:00*6.8362*6.8393*6.8415*6.8362
11/11/2014 10:30:00*6.8393*6.83716*6.8403*6.8366
11/11/2014 10:35:00*6.83716*6.8311*6.8375*6.8311
11/11/2014 10:40:00*6.8311*6.8331*6.8334*6.8306
11/11/2014 10:45:00*6.8331*6.8315*6.8332*6.83088
11/11/2014 10:50:00*6.8315*6.82664*6.832*6.82605
11/11/2014 10:55:00*6.82664*6.82358*6.8268*6.82261
11/11/2014 11:00:00*6.82358*6.8164*6.82372*6.81491
11/11/2014 11:05:00*6.8164*6.8182*6.81923*6.81592
11/11/2014 11:10:00*6.8182*6.81573*6.8188*6.81441
11/11/2014 11:15:00*6.81573*6.8127*6.81898*6.8102
11/11/2014 11:20:00*6.8127*6.8126*6.81619*6.8115
11/11/2014 11:25:00*6.8126*6.8105*6.8141*6.8091
11/11/2014 11:30:00*6.8105*6.80854*6.811*6.80386
11/11/2014 11:35:00*6.80854*6.80746*6.80969*6.8062
11/11/2014 11:40:00*6.80746*6.80297*6.8097*6.80297
11/11/2014 11:45:00*6.80297*6.80774*6.8085*6.80297
11/11/2014 11:50:00*6.80774*6.8106*6.8107*6.80774
11/11/2014 11:55:00*6.8106*6.81436*6.8153*6.8106
11/11/2014 12:00:00*6.81436*6.8124*6.8152*6.8123
11/11/2014 12:05:00*6.8124*6.8079*6.8133*6.807
11/11/2014 12:10:00*6.8079*6.8032*6.8086*6.80282
11/11/2014 12:15:00*6.8032*6.8056*6.8062*6.80284
11/11/2014 12:20:00*6.8056*6.80615*6.8078*6.8046
11/11/2014 12:25:00*6.80615*6.8036*6.8073*6.8035
11/11/2014 12:30:00*6.8036*6.8067*6.8068*6.80304
11/11/2014 12:35:00*6.8067*6.8072*6.8082*6.80665
11/11/2014 12:40:00*6.8072*6.8087*6.8096*6.8072
11/11/2014 12:45:00*6.8087*6.8038*6.8091*6.8036
11/11/2014 12:50:00*6.8038*6.8044*6.8048*6.8036
11/11/2014 12:55:00*6.8044*6.8023*6.8049*6.802
11/11/2014 13:00:00*6.8023*6.7998*6.8027*6.7968
11/11/2014 13:05:00*6.7998*6.8015*6.8015*6.7992
11/11/2014 13:10:00*6.8015*6.79475*6.802*6.79475
11/11/2014 13:15:00*6.79475*6.7911*6.7964*6.79028
11/11/2014 13:20:00*6.7911*6.793*6.7932*6.7889
11/11/2014 13:25:00*6.793*6.78962*6.7931*6.78877
11/11/2014 13:30:00*6.78962*6.7886*6.7898*6.78749
11/11/2014 13:35:00*6.7886*6.787*6.7887*6.78446
11/11/2014 13:40:00*6.787*6.783*6.787*6.78124
11/11/2014 13:45:00*6.783*6.7847*6.7856*6.7815
11/11/2014 13:50:00*6.7847*6.78644*6.7875*6.7838
11/11/2014 13:55:00*6.78644*6.78784*6.7886*6.7854
11/11/2014 14:00:00*6.78784*6.7871*6.7892*6.7861
11/11/2014 14:05:00*6.7871*6.7816*6.7872*6.7815
11/11/2014 14:10:00*6.7816*6.7834*6.7847*6.77986
11/11/2014 14:15:00*6.7834*6.7828*6.7854*6.781
11/11/2014 14:20:00*6.7828*6.7804*6.7831*6.7795
11/11/2014 14:25:00*6.7804*6.7854*6.7859*6.77992
11/11/2014 14:30:00*6.7854*6.78719*6.78793*6.7844
11/11/2014 14:35:00*6.78719*6.7879*6.7898*6.7857
11/11/2014 14:40:00*6.7879*6.7894*6.7894*6.7861
11/11/2014 14:45:00*6.7894*6.7907*6.79144*6.78889
11/11/2014 14:50:00*6.7907*6.7898*6.7921*6.7897
11/11/2014 14:55:00*6.7898*6.7903*6.7906*6.7886
11/11/2014 15:00:00*6.7903*6.7919*6.7921*6.7901
11/11/2014 15:05:00*6.7919*6.79143*6.79318*6.79074
11/11/2014 15:10:00*6.79143*6.7904*6.7918*6.78924
11/11/2014 15:15:00*6.7904*6.79022*6.7917*6.7897
11/11/2014 15:20:00*6.79022*6.7904*6.7906*6.7895
11/11/2014 15:25:00*6.7904*6.789*6.791*6.78818
11/11/2014 15:30:00*6.789*6.78849*6.78976*6.7865
11/11/2014 15:35:00*6.78849*6.7905*6.7921*6.78849
11/11/2014 15:40:00*6.7905*6.792*6.792*6.7898
11/11/2014 15:45:00*6.792*6.79082*6.792*6.79082
11/11/2014 15:50:00*6.79082*6.79079*6.79082*6.79004
11/11/2014 15:55:00*6.79079*6.7937*6.7946*6.7905
11/11/2014 16:00:00*6.7937*6.7937*6.7944*6.7931
11/11/2014 16:05:00*6.7937*6.7937*6.7943*6.7935
11/11/2014 16:10:00*6.7937*6.7936*6.794*6.7933
11/11/2014 16:15:00*6.7936*6.7936*6.7936*6.7932
11/11/2014 16:20:00*6.7936*6.7934*6.7938*6.7931
11/11/2014 16:25:00*6.7934*6.7948*6.7954*6.7931
11/11/2014 16:30:00*6.7948*6.7939*6.7948*6.7933
11/11/2014 16:35:00*6.7939*6.7947*6.7952*6.7938
11/11/2014 16:40:00*6.7947*6.7944*6.7954*6.7933
11/11/2014 16:45:00*6.7944*6.7941*6.7945*6.7934
11/11/2014 16:50:00*6.7941*6.794*6.7941*6.7931
11/11/2014 16:55:00*6.794*6.7938*6.7948*6.7934
11/11/2014 17:00:00*6.7938*6.7944*6.7958*6.7924
