11/09/2014 17:05:00*6.7967*6.7994*6.8002*6.7964
11/09/2014 17:10:00*6.7994*6.79973*6.80054*6.7949
11/09/2014 17:15:00*6.79973*6.8002*6.80095*6.79881
11/09/2014 17:20:00*6.8002*6.79839*6.8002*6.7974
11/09/2014 17:25:00*6.79839*6.79844*6.7986*6.7982
11/09/2014 17:30:00*6.79844*6.7993*6.7993*6.7981
11/09/2014 17:35:00*6.7993*6.8006*6.8008*6.7993
11/09/2014 17:40:00*6.8006*6.7991*6.80077*6.799
11/09/2014 17:45:00*6.7991*6.7999*6.7999*6.7985
11/09/2014 17:50:00*6.7999*6.7997*6.80031*6.7997
11/09/2014 17:55:00*6.7997*6.79954*6.80148*6.79954
11/09/2014 18:00:00*6.79954*6.79953*6.80089*6.79918
11/09/2014 18:05:00*6.79953*6.79606*6.79968*6.7952
11/09/2014 18:10:00*6.79606*6.79582*6.79661*6.7951
11/09/2014 18:15:00*6.79582*6.79415*6.79582*6.79033
11/09/2014 18:20:00*6.79415*6.7988*6.7991*6.79412
11/09/2014 18:25:00*6.7988*6.7978*6.80084*6.7975
11/09/2014 18:30:00*6.7978*6.7962*6.7979*6.79574
11/09/2014 18:35:00*6.7962*6.7983*6.7999*6.7962
11/09/2014 18:40:00*6.7983*6.7997*6.8003*6.7983
11/09/2014 18:45:00*6.7997*6.7998*6.8003*6.79834
11/09/2014 18:50:00*6.7998*6.8017*6.8021*6.799
11/09/2014 18:55:00*6.8017*6.8024*6.8026*6.801
11/09/2014 19:00:00*6.8024*6.8025*6.8028*6.8023
11/09/2014 19:05:00*6.8025*6.8004*6.8049*6.7997
11/09/2014 19:10:00*6.8004*6.8022*6.8034*6.7992
11/09/2014 19:15:00*6.8022*6.8025*6.8038*6.8017
11/09/2014 19:20:00*6.8025*6.8047*6.805*6.8025
11/09/2014 19:25:00*6.8047*6.8038*6.8047*6.8019
11/09/2014 19:30:00*6.8038*6.8039*6.804*6.8016
11/09/2014 19:35:00*6.8039*6.8047*6.805*6.8034
11/09/2014 19:40:00*6.8047*6.8044*6.8047*6.8038
11/09/2014 19:45:00*6.8044*6.80287*6.8065*6.80287
11/09/2014 19:50:00*6.80287*6.80414*6.8052*6.80168
11/09/2014 19:55:00*6.80414*6.8024*6.8059*6.8024
11/09/2014 20:00:00*6.8024*6.8015*6.8038*6.80096
11/09/2014 20:05:00*6.8015*6.8038*6.804*6.8014
11/09/2014 20:10:00*6.8038*6.8057*6.81052*6.8023
11/09/2014 20:15:00*6.8057*6.8069*6.8075*6.8048
11/09/2014 20:20:00*6.8069*6.8069*6.8077*6.8054
11/09/2014 20:25:00*6.8069*6.8069*6.8074*6.8064
11/09/2014 20:30:00*6.8069*6.8075*6.8079*6.8062
11/09/2014 20:35:00*6.8075*6.8074*6.8082*6.8065
11/09/2014 20:40:00*6.8074*6.8075*6.8078*6.8065
11/09/2014 20:45:00*6.8075*6.8059*6.8076*6.8056
11/09/2014 20:50:00*6.8059*6.8067*6.8073*6.8055
11/09/2014 20:55:00*6.8067*6.8024*6.8068*6.8013
11/09/2014 21:00:00*6.8024*6.798*6.8026*6.7967
11/09/2014 21:05:00*6.798*6.7971*6.7987*6.7964
11/09/2014 21:10:00*6.7971*6.7971*6.7986*6.7962
11/09/2014 21:15:00*6.7971*6.7912*6.7977*6.791
11/09/2014 21:20:00*6.7912*6.7904*6.793*6.78889
11/09/2014 21:25:00*6.7904*6.7902*6.7917*6.7895
11/09/2014 21:30:00*6.7902*6.7906*6.7907*6.7888
11/09/2014 21:35:00*6.7906*6.7931*6.79361*6.7906
11/09/2014 21:40:00*6.7931*6.7918*6.79442*6.7885
11/09/2014 21:45:00*6.7918*6.7922*6.7937*6.7903
11/09/2014 21:50:00*6.7922*6.7931*6.7932*6.7913
11/09/2014 21:55:00*6.7931*6.7913*6.7931*6.791
11/09/2014 22:00:00*6.7913*6.7933*6.794*6.7905
11/09/2014 22:05:00*6.7933*6.7936*6.7936*6.7916
11/09/2014 22:10:00*6.7936*6.7929*6.7942*6.7924
11/09/2014 22:15:00*6.7929*6.7922*6.7929*6.7916
11/09/2014 22:20:00*6.7922*6.7913*6.7925*6.7893
11/09/2014 22:25:00*6.7913*6.7887*6.7913*6.7876
11/09/2014 22:30:00*6.7887*6.788*6.789*6.78716
11/09/2014 22:35:00*6.788*6.7876*6.7886*6.7868
11/09/2014 22:40:00*6.7876*6.7891*6.7893*6.7872
11/09/2014 22:45:00*6.7891*6.7884*6.7897*6.7883
11/09/2014 22:50:00*6.7884*6.7895*6.7909*6.788
11/09/2014 22:55:00*6.7895*6.7901*6.7902*6.7883
11/09/2014 23:00:00*6.7901*6.7906*6.7907*6.7891
11/09/2014 23:05:00*6.7906*6.7897*6.7906*6.7882
11/09/2014 23:10:00*6.7897*6.789*6.7897*6.7886
11/09/2014 23:15:00*6.789*6.7897*6.7907*6.7889
11/09/2014 23:20:00*6.7897*6.7889*6.7903*6.7882
11/09/2014 23:25:00*6.7889*6.7884*6.7889*6.7874
11/09/2014 23:30:00*6.7884*6.7886*6.7886*6.7881
11/09/2014 23:35:00*6.7886*6.7897*6.7897*6.7878
11/09/2014 23:40:00*6.7897*6.7901*6.7903*6.7894
11/09/2014 23:45:00*6.7901*6.7902*6.7907*6.789
11/09/2014 23:50:00*6.7902*6.7903*6.7908*6.7902
11/09/2014 23:55:00*6.7903*6.7912*6.7913*6.7902
11/10/2014 00:00:00*6.7912*6.7909*6.7917*6.7897
11/10/2014 00:05:00*6.7909*6.7882*6.7909*6.7867
11/10/2014 00:10:00*6.7882*6.7879*6.79*6.7869
11/10/2014 00:15:00*6.7879*6.7888*6.7899*6.7879
11/10/2014 00:20:00*6.7888*6.7909*6.7911*6.7888
11/10/2014 00:25:00*6.7909*6.7916*6.7917*6.7908
11/10/2014 00:30:00*6.7916*6.79309*6.7931*6.7914
11/10/2014 00:35:00*6.79309*6.792*6.7931*6.7913
11/10/2014 00:40:00*6.792*6.7927*6.793*6.791
11/10/2014 00:45:00*6.7927*6.7936*6.7937*6.792
11/10/2014 00:50:00*6.7936*6.7928*6.7937*6.7911
11/10/2014 00:55:00*6.7928*6.7912*6.79409*6.7911
11/10/2014 01:00:00*6.7912*6.7904*6.7921*6.7903
11/10/2014 01:05:00*6.7904*6.79*6.7914*6.78951
11/10/2014 01:10:00*6.79*6.7893*6.7903*6.7892
11/10/2014 01:15:00*6.7893*6.789*6.7898*6.7882
11/10/2014 01:20:00*6.789*6.7872*6.7891*6.78654
11/10/2014 01:25:00*6.7872*6.7876*6.788*6.7862
11/10/2014 01:30:00*6.7876*6.78489*6.7876*6.78464
11/10/2014 01:35:00*6.78489*6.78456*6.7851*6.78456
11/10/2014 01:40:00*6.78456*6.7857*6.7857*6.7837
11/10/2014 01:45:00*6.7857*6.7878*6.788*6.7852
11/10/2014 01:50:00*6.7878*6.7881*6.7885*6.78704
11/10/2014 01:55:00*6.7881*6.7896*6.7896*6.7876
11/10/2014 02:00:00*6.7896*6.7908*6.7909*6.78945
11/10/2014 02:05:00*6.7908*6.79452*6.79452*6.7901
11/10/2014 02:10:00*6.79452*6.7921*6.7953*6.7919
11/10/2014 02:15:00*6.7921*6.7928*6.79394*6.7921
11/10/2014 02:20:00*6.7928*6.7916*6.79323*6.79098
11/10/2014 02:25:00*6.7916*6.7919*6.7923*6.79069
11/10/2014 02:30:00*6.7919*6.7903*6.79198*6.7898
11/10/2014 02:35:00*6.7903*6.7931*6.7938*6.79022
11/10/2014 02:40:00*6.7931*6.7922*6.7933*6.7903
11/10/2014 02:45:00*6.7922*6.7911*6.7923*6.7887
11/10/2014 02:50:00*6.7911*6.78981*6.7924*6.78931
11/10/2014 02:55:00*6.78981*6.78943*6.79134*6.78774
11/10/2014 03:00:00*6.78943*6.7949*6.79523*6.7883
11/10/2014 03:05:00*6.7949*6.79779*6.79893*6.7947
11/10/2014 03:10:00*6.79779*6.80098*6.80185*6.7963
11/10/2014 03:15:00*6.80098*6.8022*6.8022*6.7959
11/10/2014 03:20:00*6.8022*6.8023*6.8047*6.8018
11/10/2014 03:25:00*6.8023*6.8028*6.8051*6.8014
11/10/2014 03:30:00*6.8028*6.80293*6.8052*6.8022
11/10/2014 03:35:00*6.80293*6.80523*6.80523*6.8029
11/10/2014 03:40:00*6.80523*6.7991*6.80523*6.7986
11/10/2014 03:45:00*6.7991*6.8001*6.8004*6.7981
11/10/2014 03:50:00*6.8001*6.80541*6.80572*6.7992
11/10/2014 03:55:00*6.80541*6.8028*6.80636*6.8023
11/10/2014 04:00:00*6.8028*6.7947*6.8037*6.7947
11/10/2014 04:05:00*6.7947*6.7669*6.7977*6.7589
11/10/2014 04:10:00*6.7669*6.7616*6.76971*6.7615
11/10/2014 04:15:00*6.7616*6.756*6.7617*6.7554
11/10/2014 04:20:00*6.756*6.7548*6.75855*6.7541
11/10/2014 04:25:00*6.7548*6.752*6.755*6.7514
11/10/2014 04:30:00*6.752*6.7488*6.754*6.7482
11/10/2014 04:35:00*6.7488*6.7511*6.7514*6.7473
11/10/2014 04:40:00*6.7511*6.7524*6.7548*6.7482
11/10/2014 04:45:00*6.7524*6.7491*6.7527*6.74623
11/10/2014 04:50:00*6.7491*6.7486*6.7528*6.7479
11/10/2014 04:55:00*6.7486*6.7482*6.749*6.74604
11/10/2014 05:00:00*6.7482*6.7498*6.7499*6.7474
11/10/2014 05:05:00*6.7498*6.75196*6.7539*6.7492
11/10/2014 05:10:00*6.75196*6.7498*6.7526*6.7497
11/10/2014 05:15:00*6.7498*6.7453*6.751*6.7452
11/10/2014 05:20:00*6.7453*6.7455*6.7461*6.744
11/10/2014 05:25:00*6.7455*6.747*6.7487*6.7455
11/10/2014 05:30:00*6.747*6.7491*6.7502*6.74689
11/10/2014 05:35:00*6.7491*6.749*6.7494*6.74596
11/10/2014 05:40:00*6.749*6.7477*6.7491*6.747
11/10/2014 05:45:00*6.7477*6.7445*6.7478*6.7443
11/10/2014 05:50:00*6.7445*6.73877*6.7447*6.73645
11/10/2014 05:55:00*6.73877*6.73969*6.7404*6.73832
11/10/2014 06:00:00*6.73969*6.73527*6.7407*6.7342
11/10/2014 06:05:00*6.73527*6.7403*6.74041*6.73443
11/10/2014 06:10:00*6.7403*6.7399*6.74108*6.73919
11/10/2014 06:15:00*6.7399*6.7343*6.7408*6.7317
11/10/2014 06:20:00*6.7343*6.73339*6.73659*6.7325
11/10/2014 06:25:00*6.73339*6.73991*6.73991*6.7326
11/10/2014 06:30:00*6.73991*6.7393*6.7405*6.73879
11/10/2014 06:35:00*6.7393*6.74042*6.74061*6.7382
11/10/2014 06:40:00*6.74042*6.74515*6.7453*6.7396
11/10/2014 06:45:00*6.74515*6.7468*6.7468*6.7436
11/10/2014 06:50:00*6.7468*6.74594*6.7468*6.74437
11/10/2014 06:55:00*6.74594*6.75028*6.7507*6.74562
11/10/2014 07:00:00*6.75028*6.7523*6.7549*6.74825
11/10/2014 07:05:00*6.7523*6.7518*6.7528*6.7475
11/10/2014 07:10:00*6.7518*6.7499*6.7518*6.749
11/10/2014 07:15:00*6.7499*6.75134*6.75236*6.7499
11/10/2014 07:20:00*6.75134*6.7524*6.7524*6.75008
11/10/2014 07:25:00*6.7524*6.7498*6.75287*6.74966
11/10/2014 07:30:00*6.7498*6.7511*6.75194*6.7493
11/10/2014 07:35:00*6.7511*6.7527*6.7536*6.751
11/10/2014 07:40:00*6.7527*6.7535*6.75507*6.74971
11/10/2014 07:45:00*6.7535*6.753*6.7542*6.7521
11/10/2014 07:50:00*6.753*6.7516*6.753*6.7497
11/10/2014 07:55:00*6.7516*6.75*6.7521*6.7496
11/10/2014 08:00:00*6.75*6.74999*6.7515*6.7486
11/10/2014 08:05:00*6.74999*6.7516*6.7519*6.7489
11/10/2014 08:10:00*6.7516*6.7483*6.7516*6.7482
11/10/2014 08:15:00*6.7483*6.745*6.7496*6.7445
11/10/2014 08:20:00*6.745*6.74478*6.7463*6.7438
11/10/2014 08:25:00*6.74478*6.7449*6.7462*6.74392
11/10/2014 08:30:00*6.7449*6.75071*6.7526*6.74467
11/10/2014 08:35:00*6.75071*6.7565*6.7571*6.75
11/10/2014 08:40:00*6.7565*6.7566*6.7574*6.7558
11/10/2014 08:45:00*6.7566*6.75695*6.758*6.75528
11/10/2014 08:50:00*6.75695*6.7577*6.75933*6.7554
11/10/2014 08:55:00*6.7577*6.7547*6.7579*6.7527
11/10/2014 09:00:00*6.7547*6.7537*6.7567*6.7529
11/10/2014 09:05:00*6.7537*6.7548*6.7564*6.75315
11/10/2014 09:10:00*6.7548*6.75644*6.7574*6.7548
11/10/2014 09:15:00*6.75644*6.7576*6.7581*6.7556
11/10/2014 09:20:00*6.7576*6.75686*6.75769*6.756
11/10/2014 09:25:00*6.75686*6.76025*6.762*6.7565
11/10/2014 09:30:00*6.76025*6.7612*6.76212*6.75959
11/10/2014 09:35:00*6.7612*6.7628*6.7635*6.76071
11/10/2014 09:40:00*6.7628*6.7642*6.7649*6.76252
11/10/2014 09:45:00*6.7642*6.7723*6.7729*6.76353
11/10/2014 09:50:00*6.7723*6.78047*6.78263*6.771
11/10/2014 09:55:00*6.78047*6.7815*6.78404*6.7793
11/10/2014 10:00:00*6.7815*6.7882*6.7907*6.7815
11/10/2014 10:05:00*6.7882*6.7913*6.79441*6.7877
11/10/2014 10:10:00*6.7913*6.7859*6.79231*6.7851
11/10/2014 10:15:00*6.7859*6.7849*6.7868*6.7827
11/10/2014 10:20:00*6.7849*6.77908*6.7849*6.77455
11/10/2014 10:25:00*6.77908*6.77957*6.77957*6.77388
11/10/2014 10:30:00*6.77957*6.78371*6.78371*6.77957
11/10/2014 10:35:00*6.78371*6.7764*6.78403*6.77633
11/10/2014 10:40:00*6.7764*6.7707*6.77713*6.77059
11/10/2014 10:45:00*6.7707*6.7737*6.7753*6.7707
11/10/2014 10:50:00*6.7737*6.7738*6.7744*6.7709
11/10/2014 10:55:00*6.7738*6.7757*6.77755*6.7732
11/10/2014 11:00:00*6.7757*6.7818*6.78269*6.77569
11/10/2014 11:05:00*6.7818*6.78669*6.78707*6.7818
11/10/2014 11:10:00*6.78669*6.78802*6.79*6.78556
11/10/2014 11:15:00*6.78802*6.7823*6.78879*6.7822
11/10/2014 11:20:00*6.7823*6.78623*6.7869*6.7823
11/10/2014 11:25:00*6.78623*6.7856*6.78697*6.78489
11/10/2014 11:30:00*6.7856*6.7853*6.7856*6.7838
11/10/2014 11:35:00*6.7853*6.78735*6.7875*6.7834
11/10/2014 11:40:00*6.78735*6.7888*6.7888*6.78694
11/10/2014 11:45:00*6.7888*6.79321*6.7942*6.78843
11/10/2014 11:50:00*6.79321*6.7948*6.7959*6.7932
11/10/2014 11:55:00*6.7948*6.79736*6.79746*6.7929
11/10/2014 12:00:00*6.79736*6.81075*6.8121*6.79736
11/10/2014 12:05:00*6.81075*6.8144*6.81582*6.80987
11/10/2014 12:10:00*6.8144*6.81108*6.81646*6.8095
11/10/2014 12:15:00*6.81108*6.8126*6.8128*6.8093
11/10/2014 12:20:00*6.8126*6.81032*6.8128*6.80914
11/10/2014 12:25:00*6.81032*6.81322*6.81407*6.81032
11/10/2014 12:30:00*6.81322*6.81357*6.81357*6.81193
11/10/2014 12:35:00*6.81357*6.81378*6.81378*6.81099
11/10/2014 12:40:00*6.81378*6.81311*6.81459*6.81171
11/10/2014 12:45:00*6.81311*6.81121*6.8137*6.8108
11/10/2014 12:50:00*6.81121*6.81171*6.81218*6.81103
11/10/2014 12:55:00*6.81171*6.8077*6.8138*6.80746
11/10/2014 13:00:00*6.8077*6.80627*6.8093*6.80426
11/10/2014 13:05:00*6.80627*6.80385*6.80752*6.80385
11/10/2014 13:10:00*6.80385*6.8049*6.8049*6.80385
11/10/2014 13:15:00*6.8049*6.8089*6.8092*6.80471
11/10/2014 13:20:00*6.8089*6.8107*6.8111*6.8086
11/10/2014 13:25:00*6.8107*6.80937*6.8128*6.80937
11/10/2014 13:30:00*6.80937*6.809*6.80983*6.8086
11/10/2014 13:35:00*6.809*6.8083*6.8091*6.8074
11/10/2014 13:40:00*6.8083*6.8095*6.8095*6.8063
11/10/2014 13:45:00*6.8095*6.8096*6.8107*6.8091
11/10/2014 13:50:00*6.8096*6.8072*6.8097*6.8067
11/10/2014 13:55:00*6.8072*6.80715*6.8086*6.80715
11/10/2014 14:00:00*6.80715*6.8009*6.80715*6.80072
11/10/2014 14:05:00*6.8009*6.80085*6.8028*6.7958
11/10/2014 14:10:00*6.80085*6.80349*6.8044*6.8007
11/10/2014 14:15:00*6.80349*6.8057*6.8057*6.8022
11/10/2014 14:20:00*6.8057*6.80637*6.807*6.80495
11/10/2014 14:25:00*6.80637*6.8082*6.8092*6.80637
11/10/2014 14:30:00*6.8082*6.8097*6.8104*6.808
11/10/2014 14:35:00*6.8097*6.81036*6.81056*6.80953
11/10/2014 14:40:00*6.81036*6.80997*6.81175*6.8095
11/10/2014 14:45:00*6.80997*6.8123*6.8123*6.8089
11/10/2014 14:50:00*6.8123*6.8134*6.81393*6.8123
11/10/2014 14:55:00*6.8134*6.8124*6.8134*6.8124
11/10/2014 15:00:00*6.8124*6.81314*6.81417*6.81206
11/10/2014 15:05:00*6.81314*6.8121*6.8136*6.81195
11/10/2014 15:10:00*6.8121*6.8103*6.8122*6.80847
11/10/2014 15:15:00*6.8103*6.8108*6.8114*6.8101
11/10/2014 15:20:00*6.8108*6.8097*6.8108*6.80887
11/10/2014 15:25:00*6.8097*6.8091*6.8097*6.8091
11/10/2014 15:30:00*6.8091*6.8101*6.81022*6.80874
11/10/2014 15:35:00*6.8101*6.8081*6.8101*6.8078
11/10/2014 15:40:00*6.8081*6.8101*6.8101*6.8078
11/10/2014 15:45:00*6.8101*6.8098*6.8106*6.8096
11/10/2014 15:50:00*6.8098*6.8086*6.8098*6.80741
11/10/2014 15:55:00*6.8086*6.8096*6.81013*6.8056
11/10/2014 16:00:00*6.8096*6.8101*6.8107*6.8096
11/10/2014 16:05:00*6.8101*6.8101*6.8104*6.8099
11/10/2014 16:10:00*6.8101*6.8108*6.8108*6.8099
11/10/2014 16:15:00*6.8108*6.8119*6.8119*6.81048
11/10/2014 16:20:00*6.8119*6.8093*6.8119*6.8092
11/10/2014 16:25:00*6.8093*6.8107*6.8109*6.809
11/10/2014 16:30:00*6.8107*6.80826*6.8109*6.8049
11/10/2014 16:35:00*6.80826*6.808*6.8084*6.8066
11/10/2014 16:40:00*6.808*6.81038*6.8111*6.80579
11/10/2014 16:45:00*6.81038*6.8104*6.8107*6.8093
11/10/2014 16:50:00*6.8104*6.81065*6.8111*6.81
11/10/2014 16:55:00*6.81065*6.80905*6.8107*6.80589
11/10/2014 17:00:00*6.80905*6.8081*6.8118*6.8079
