11/09/2014 15:00:00*6.8018*6.8018*6.8018*6.8018
11/09/2014 15:05:00*6.8018*6.8018*6.8018*6.8018
11/09/2014 15:10:00*6.8018*6.7957*6.8018*6.7937
11/09/2014 15:15:00*6.7957*6.7957*6.797*6.7957
11/09/2014 15:20:00*6.7957*6.7941*6.7959*6.793
11/09/2014 15:25:00*6.7941*6.7934*6.7952*6.7934
11/09/2014 15:30:00*6.7934*6.7955*6.7963*6.7934
11/09/2014 15:35:00*6.7955*6.7949*6.7955*6.7946
11/09/2014 15:40:00*6.7949*6.7953*6.7953*6.7948
11/09/2014 15:45:00*6.7953*6.7952*6.7958*6.7952
11/09/2014 15:50:00*6.7952*6.7947*6.7954*6.794
11/09/2014 15:55:00*6.7947*6.7928*6.795*6.7912
11/09/2014 16:00:00*6.7928*6.793*6.7941*6.7928
11/09/2014 16:05:00*6.793*6.7931*6.7944*6.792
11/09/2014 16:10:00*6.7931*6.791*6.7931*6.7903
11/09/2014 16:15:00*6.791*6.791*6.7922*6.7899
11/09/2014 16:20:00*6.791*6.7917*6.7927*6.7899
11/09/2014 16:25:00*6.7917*6.7923*6.7927*6.7914
11/09/2014 16:30:00*6.7923*6.7928*6.7928*6.78773
11/09/2014 16:35:00*6.7928*6.7934*6.7934*6.78865
11/09/2014 16:40:00*6.7934*6.7938*6.7944*6.7929
11/09/2014 16:45:00*6.7938*6.7941*6.7942*6.7899
11/09/2014 16:50:00*6.7941*6.7948*6.795*6.793
11/09/2014 16:55:00*6.7948*6.79741*6.79741*6.7948
11/09/2014 17:00:00*6.79741*6.7967*6.79741*6.7962
