11/06/2014 17:05:00*6.86391*6.86782*6.868*6.86391
11/06/2014 17:10:00*6.86782*6.8656*6.86782*6.85969
11/06/2014 17:15:00*6.8656*6.8642*6.867*6.86205
11/06/2014 17:20:00*6.8642*6.8647*6.86801*6.86114
11/06/2014 17:25:00*6.8647*6.8643*6.8657*6.8636
11/06/2014 17:30:00*6.8643*6.8646*6.8652*6.8641
11/06/2014 17:35:00*6.8646*6.8645*6.8655*6.8644
11/06/2014 17:40:00*6.8645*6.86279*6.8647*6.8624
11/06/2014 17:45:00*6.86279*6.8627*6.8634*6.8623
11/06/2014 17:50:00*6.8627*6.8618*6.863*6.8618
11/06/2014 17:55:00*6.8618*6.8617*6.8624*6.8615
11/06/2014 18:00:00*6.8617*6.8615*6.8618*6.8608
11/06/2014 18:05:00*6.8615*6.8661*6.8685*6.8615
11/06/2014 18:10:00*6.8661*6.8652*6.86747*6.86465
11/06/2014 18:15:00*6.8652*6.86691*6.86721*6.864
11/06/2014 18:20:00*6.86691*6.8663*6.86721*6.8663
11/06/2014 18:25:00*6.8663*6.86691*6.86691*6.8656
11/06/2014 18:30:00*6.86691*6.86736*6.86796*6.86658
11/06/2014 18:35:00*6.86736*6.8702*6.87081*6.866
11/06/2014 18:40:00*6.8702*6.87171*6.87171*6.86941
11/06/2014 18:45:00*6.87171*6.87201*6.87201*6.86898
11/06/2014 18:50:00*6.87201*6.86931*6.87201*6.8686
11/06/2014 18:55:00*6.86931*6.86706*6.86976*6.8663
11/06/2014 19:00:00*6.86706*6.86781*6.86886*6.866
11/06/2014 19:05:00*6.86781*6.869*6.87043*6.8674
11/06/2014 19:10:00*6.869*6.86652*6.86923*6.8639
11/06/2014 19:15:00*6.86652*6.8679*6.8687*6.8656
11/06/2014 19:20:00*6.8679*6.8675*6.8679*6.8657
11/06/2014 19:25:00*6.8675*6.8684*6.8684*6.8661
11/06/2014 19:30:00*6.8684*6.8674*6.8686*6.8668
11/06/2014 19:35:00*6.8674*6.8686*6.8695*6.8674
11/06/2014 19:40:00*6.8686*6.8669*6.8687*6.8659
11/06/2014 19:45:00*6.8669*6.8619*6.8671*6.8614
11/06/2014 19:50:00*6.8619*6.8618*6.8626*6.8607
11/06/2014 19:55:00*6.8618*6.8621*6.8633*6.8614
11/06/2014 20:00:00*6.8621*6.864*6.8645*6.8621
11/06/2014 20:05:00*6.864*6.8645*6.8649*6.8616
11/06/2014 20:10:00*6.8645*6.8652*6.8662*6.8641
11/06/2014 20:15:00*6.8652*6.8638*6.8653*6.8628
11/06/2014 20:20:00*6.8638*6.8658*6.8667*6.8638
11/06/2014 20:25:00*6.8658*6.8649*6.8659*6.8644
11/06/2014 20:30:00*6.8649*6.8651*6.8656*6.8644
11/06/2014 20:35:00*6.8651*6.8652*6.8664*6.8641
11/06/2014 20:40:00*6.8652*6.8647*6.8661*6.8634
11/06/2014 20:45:00*6.8647*6.8656*6.866*6.8639
11/06/2014 20:50:00*6.8656*6.8636*6.8659*6.8625
11/06/2014 20:55:00*6.8636*6.8653*6.8653*6.8623
11/06/2014 21:00:00*6.8653*6.8668*6.8673*6.8653
11/06/2014 21:05:00*6.8668*6.8662*6.8679*6.8662
11/06/2014 21:10:00*6.8662*6.8651*6.8666*6.8647
11/06/2014 21:15:00*6.8651*6.8651*6.8657*6.865
11/06/2014 21:20:00*6.8651*6.8646*6.8654*6.8641
11/06/2014 21:25:00*6.8646*6.8649*6.8651*6.8644
11/06/2014 21:30:00*6.8649*6.8636*6.8656*6.86302
11/06/2014 21:35:00*6.8636*6.8643*6.8653*6.8635
11/06/2014 21:40:00*6.8643*6.865*6.8654*6.8639
11/06/2014 21:45:00*6.865*6.8676*6.8679*6.8649
11/06/2014 21:50:00*6.8676*6.8671*6.8697*6.8671
11/06/2014 21:55:00*6.8671*6.8664*6.8674*6.8659
11/06/2014 22:00:00*6.8664*6.867*6.8679*6.8664
11/06/2014 22:05:00*6.867*6.8648*6.867*6.8643
11/06/2014 22:10:00*6.8648*6.8653*6.8654*6.8646
11/06/2014 22:15:00*6.8653*6.8665*6.8667*6.8653
11/06/2014 22:20:00*6.8665*6.8677*6.8677*6.8665
11/06/2014 22:25:00*6.8677*6.8691*6.8692*6.8672
11/06/2014 22:30:00*6.8691*6.8684*6.8693*6.8682
11/06/2014 22:35:00*6.8684*6.8683*6.8685*6.8671
11/06/2014 22:40:00*6.8683*6.8619*6.8683*6.8617
11/06/2014 22:45:00*6.8619*6.8627*6.8631*6.85961
11/06/2014 22:50:00*6.8627*6.8647*6.8647*6.8626
11/06/2014 22:55:00*6.8647*6.8663*6.8665*6.8647
11/06/2014 23:00:00*6.8663*6.866*6.867*6.8652
11/06/2014 23:05:00*6.866*6.8655*6.8662*6.865
11/06/2014 23:10:00*6.8655*6.8655*6.866*6.8652
11/06/2014 23:15:00*6.8655*6.8658*6.8658*6.8648
11/06/2014 23:20:00*6.8658*6.866*6.8665*6.8658
11/06/2014 23:25:00*6.866*6.8659*6.8662*6.8657
11/06/2014 23:30:00*6.8659*6.8663*6.8668*6.8658
11/06/2014 23:35:00*6.8663*6.8683*6.8686*6.8655
11/06/2014 23:40:00*6.8683*6.8662*6.8683*6.8657
11/06/2014 23:45:00*6.8662*6.8661*6.8678*6.8653
11/06/2014 23:50:00*6.8661*6.8677*6.8685*6.8652
11/06/2014 23:55:00*6.8677*6.8697*6.8702*6.8676
11/07/2014 00:05:00*6.8688*6.868*6.869*6.867
11/07/2014 00:10:00*6.868*6.8684*6.8685*6.8665
11/07/2014 00:15:00*6.8684*6.8662*6.8685*6.8662
11/07/2014 00:20:00*6.8662*6.867*6.8674*6.8659
11/07/2014 00:25:00*6.867*6.867*6.8671*6.8662
11/07/2014 00:30:00*6.867*6.8642*6.867*6.8629
11/07/2014 00:35:00*6.8642*6.8629*6.8644*6.8624
11/07/2014 00:40:00*6.8629*6.8638*6.8638*6.862
11/07/2014 00:45:00*6.8638*6.8646*6.8651*6.86322
11/07/2014 00:50:00*6.8646*6.8642*6.8648*6.8627
11/07/2014 00:55:00*6.8642*6.8634*6.8657*6.8633
11/07/2014 01:00:00*6.8634*6.863*6.8637*6.8624
11/07/2014 01:05:00*6.863*6.8628*6.8634*6.8623
11/07/2014 01:10:00*6.8628*6.8637*6.8639*6.86087
11/07/2014 01:15:00*6.8637*6.8613*6.8639*6.8608
11/07/2014 01:20:00*6.8613*6.8611*6.862*6.8609
11/07/2014 01:25:00*6.8611*6.8627*6.8641*6.861
11/07/2014 01:30:00*6.8627*6.8612*6.8628*6.8606
11/07/2014 01:35:00*6.8612*6.8611*6.8631*6.8605
11/07/2014 01:40:00*6.8611*6.8607*6.8614*6.8597
11/07/2014 01:45:00*6.8607*6.85954*6.8607*6.8574
11/07/2014 01:50:00*6.85954*6.85932*6.86*6.85889
11/07/2014 01:55:00*6.85932*6.859*6.85944*6.85823
11/07/2014 02:00:00*6.859*6.8601*6.8609*6.85878
11/07/2014 02:05:00*6.8601*6.8593*6.8614*6.8588
11/07/2014 02:10:00*6.8593*6.8561*6.8594*6.8556
11/07/2014 02:15:00*6.8561*6.8531*6.8579*6.8516
11/07/2014 02:20:00*6.8531*6.8523*6.8536*6.85168
11/07/2014 02:25:00*6.8523*6.85081*6.8535*6.85076
11/07/2014 02:30:00*6.85081*6.8472*6.85081*6.8471
11/07/2014 02:35:00*6.8472*6.84967*6.85*6.84626
11/07/2014 02:40:00*6.84967*6.84969*6.85167*6.84896
11/07/2014 02:45:00*6.84969*6.85504*6.85669*6.8493
11/07/2014 02:50:00*6.85504*6.85662*6.85712*6.85405
11/07/2014 02:55:00*6.85662*6.85464*6.85673*6.85376
11/07/2014 03:00:00*6.85464*6.8549*6.85566*6.85389
11/07/2014 03:05:00*6.8549*6.8551*6.856*6.85294
11/07/2014 03:10:00*6.8551*6.8515*6.85541*6.8515
11/07/2014 03:15:00*6.8515*6.84777*6.8515*6.8473
11/07/2014 03:20:00*6.84777*6.855*6.8565*6.84777
11/07/2014 03:25:00*6.855*6.8579*6.8582*6.85362
11/07/2014 03:30:00*6.8579*6.8649*6.8652*6.85736
11/07/2014 03:35:00*6.8649*6.85633*6.8664*6.85633
11/07/2014 03:40:00*6.85633*6.85818*6.85818*6.85559
11/07/2014 03:45:00*6.85818*6.8566*6.8598*6.8558
11/07/2014 03:50:00*6.8566*6.85536*6.8588*6.8551
11/07/2014 03:55:00*6.85536*6.85356*6.8559*6.85079
11/07/2014 04:00:00*6.85356*6.85279*6.85419*6.85131
11/07/2014 04:05:00*6.85279*6.84988*6.8636*6.8396
11/07/2014 04:10:00*6.84988*6.85922*6.86116*6.84988
11/07/2014 04:15:00*6.85922*6.8713*6.8713*6.85922
11/07/2014 04:20:00*6.8713*6.8698*6.8717*6.8662
11/07/2014 04:25:00*6.8698*6.8695*6.8699*6.8677
11/07/2014 04:30:00*6.8695*6.8749*6.8763*6.86867
11/07/2014 04:35:00*6.8749*6.8756*6.8768*6.8744
11/07/2014 04:40:00*6.8756*6.8741*6.87577*6.8731
11/07/2014 04:45:00*6.8741*6.8708*6.8777*6.8708
11/07/2014 04:50:00*6.8708*6.8727*6.8727*6.8706
11/07/2014 04:55:00*6.8727*6.8649*6.8729*6.8649
11/07/2014 05:00:00*6.8649*6.8632*6.8652*6.863
11/07/2014 05:05:00*6.8632*6.8634*6.86392*6.8621
11/07/2014 05:10:00*6.8634*6.86421*6.8678*6.8628
11/07/2014 05:15:00*6.86421*6.86384*6.86481*6.8617
11/07/2014 05:20:00*6.86384*6.86055*6.86492*6.8582
11/07/2014 05:25:00*6.86055*6.86493*6.86493*6.85991
11/07/2014 05:30:00*6.86493*6.8686*6.8689*6.86471
11/07/2014 05:35:00*6.8686*6.86449*6.86948*6.8638
11/07/2014 05:40:00*6.86449*6.86748*6.86748*6.86342
11/07/2014 05:45:00*6.86748*6.86582*6.86748*6.86525
11/07/2014 05:50:00*6.86582*6.8654*6.8673*6.8653
11/07/2014 05:55:00*6.8654*6.86387*6.8654*6.86335
11/07/2014 06:00:00*6.86387*6.8644*6.8649*6.86251
11/07/2014 06:05:00*6.8644*6.8627*6.87*6.862
11/07/2014 06:10:00*6.8627*6.86575*6.8666*6.86269
11/07/2014 06:15:00*6.86575*6.86764*6.86812*6.8641
11/07/2014 06:20:00*6.86764*6.86836*6.86937*6.86573
11/07/2014 06:25:00*6.86836*6.8692*6.86957*6.86724
11/07/2014 06:30:00*6.8692*6.8696*6.8704*6.8687
11/07/2014 06:35:00*6.8696*6.86415*6.8706*6.8635
11/07/2014 06:40:00*6.86415*6.86835*6.86835*6.8636
11/07/2014 06:45:00*6.86835*6.8684*6.8718*6.86673
11/07/2014 06:50:00*6.8684*6.86872*6.86968*6.866
11/07/2014 06:55:00*6.86872*6.86846*6.87*6.86797
11/07/2014 07:00:00*6.86846*6.8691*6.8692*6.8664
11/07/2014 07:05:00*6.8691*6.8701*6.87042*6.8676
11/07/2014 07:10:00*6.8701*6.86867*6.8709*6.86867
11/07/2014 07:15:00*6.86867*6.86826*6.8693*6.8672
11/07/2014 07:20:00*6.86826*6.86962*6.8706*6.86812
11/07/2014 07:25:00*6.86962*6.8675*6.87*6.8673
11/07/2014 07:30:00*6.8675*6.8671*6.8685*6.86649
11/07/2014 07:35:00*6.8671*6.8654*6.8673*6.86415
11/07/2014 07:40:00*6.8654*6.8664*6.8668*6.86461
11/07/2014 07:45:00*6.8664*6.86489*6.8667*6.86205
11/07/2014 07:50:00*6.86489*6.86901*6.86942*6.86415
11/07/2014 07:55:00*6.86901*6.8668*6.8695*6.86577
11/07/2014 08:00:00*6.8668*6.8676*6.8676*6.86618
11/07/2014 08:05:00*6.8676*6.86732*6.8688*6.86669
11/07/2014 08:10:00*6.86732*6.8651*6.8699*6.86435
11/07/2014 08:15:00*6.8651*6.8553*6.86549*6.8522
11/07/2014 08:20:00*6.8553*6.85947*6.86142*6.8553
11/07/2014 08:25:00*6.85947*6.85846*6.86159*6.85777
11/07/2014 08:30:00*6.85846*6.8481*6.8708*6.8479
11/07/2014 08:35:00*6.8481*6.84349*6.8657*6.8216
11/07/2014 08:40:00*6.84349*6.8448*6.8498*6.83722
11/07/2014 08:45:00*6.8448*6.86055*6.86055*6.8425
11/07/2014 08:50:00*6.86055*6.8627*6.87033*6.85804
11/07/2014 08:55:00*6.8627*6.85672*6.87095*6.8559
11/07/2014 09:00:00*6.85672*6.86263*6.8662*6.8547
11/07/2014 09:05:00*6.86263*6.85401*6.86457*6.85318
11/07/2014 09:10:00*6.85401*6.8464*6.85788*6.8453
11/07/2014 09:15:00*6.8464*6.85731*6.85784*6.8411
11/07/2014 09:20:00*6.85731*6.85514*6.8607*6.85121
11/07/2014 09:25:00*6.85514*6.8591*6.86433*6.85514
11/07/2014 09:30:00*6.8591*6.8564*6.8601*6.8496
11/07/2014 09:35:00*6.8564*6.86107*6.86133*6.85542
11/07/2014 09:40:00*6.86107*6.85779*6.8617*6.85362
11/07/2014 09:45:00*6.85779*6.84955*6.8585*6.847
11/07/2014 09:50:00*6.84955*6.8519*6.8569*6.844
11/07/2014 09:55:00*6.8519*6.84282*6.8526*6.84193
11/07/2014 10:00:00*6.84282*6.8456*6.84851*6.83568
11/07/2014 10:05:00*6.8456*6.83966*6.84992*6.83784
11/07/2014 10:10:00*6.83966*6.8479*6.8483*6.8368
11/07/2014 10:15:00*6.8479*6.84721*6.8527*6.84647
11/07/2014 10:20:00*6.84721*6.84845*6.8504*6.8429
11/07/2014 10:25:00*6.84845*6.8393*6.8497*6.8393
11/07/2014 10:30:00*6.8393*6.8273*6.8393*6.82661
11/07/2014 10:35:00*6.8273*6.83342*6.83385*6.8262
11/07/2014 10:40:00*6.83342*6.8349*6.8368*6.83154
11/07/2014 10:45:00*6.8349*6.8317*6.8359*6.829
11/07/2014 10:50:00*6.8317*6.83252*6.83252*6.8309
11/07/2014 10:55:00*6.83252*6.83418*6.835*6.83117
11/07/2014 11:00:00*6.83418*6.84172*6.8425*6.83398
11/07/2014 11:05:00*6.84172*6.8413*6.84209*6.8379
11/07/2014 11:10:00*6.8413*6.84082*6.8423*6.83984
11/07/2014 11:15:00*6.84082*6.8378*6.8413*6.83621
11/07/2014 11:20:00*6.8378*6.8393*6.8396*6.83519
11/07/2014 11:25:00*6.8393*6.8354*6.8396*6.83501
11/07/2014 11:30:00*6.8354*6.839*6.8403*6.8354
11/07/2014 11:35:00*6.839*6.8388*6.8405*6.83761
11/07/2014 11:40:00*6.8388*6.83936*6.8399*6.8362
11/07/2014 11:45:00*6.83936*6.8346*6.8404*6.8343
11/07/2014 11:50:00*6.8346*6.83211*6.8357*6.83206
11/07/2014 11:55:00*6.83211*6.8333*6.8343*6.83205
11/07/2014 12:00:00*6.8333*6.8363*6.8373*6.8333
11/07/2014 12:05:00*6.8363*6.8351*6.8363*6.83206
11/07/2014 12:10:00*6.8351*6.8378*6.8408*6.83386
11/07/2014 12:15:00*6.8378*6.83376*6.83888*6.83349
11/07/2014 12:20:00*6.83376*6.8336*6.83541*6.8335
11/07/2014 12:25:00*6.8336*6.83092*6.8336*6.83012
11/07/2014 12:30:00*6.83092*6.83*6.8328*6.829
11/07/2014 12:35:00*6.83*6.82909*6.8302*6.82817
11/07/2014 12:40:00*6.82909*6.833*6.83387*6.82907
11/07/2014 12:45:00*6.833*6.82808*6.8339*6.8254
11/07/2014 12:50:00*6.82808*6.82629*6.82893*6.82595
11/07/2014 12:55:00*6.82629*6.82644*6.827*6.8254
11/07/2014 13:00:00*6.82644*6.82555*6.82644*6.82387
11/07/2014 13:05:00*6.82555*6.82552*6.82589*6.82395
11/07/2014 13:10:00*6.82552*6.82578*6.82746*6.82536
11/07/2014 13:15:00*6.82578*6.82242*6.82702*6.82218
11/07/2014 13:20:00*6.82242*6.82477*6.82516*6.82242
11/07/2014 13:25:00*6.82477*6.8274*6.8281*6.82477
11/07/2014 13:30:00*6.8274*6.8271*6.8275*6.82667
11/07/2014 13:35:00*6.8271*6.82459*6.8271*6.82459
11/07/2014 13:40:00*6.82459*6.8261*6.82639*6.82452
11/07/2014 13:45:00*6.8261*6.82646*6.82701*6.82578
11/07/2014 13:50:00*6.82646*6.82146*6.82674*6.821
11/07/2014 13:55:00*6.82146*6.81544*6.82146*6.80831
11/07/2014 14:00:00*6.81544*6.8169*6.8186*6.81311
11/07/2014 14:05:00*6.8169*6.8199*6.8201*6.8152
11/07/2014 14:10:00*6.8199*6.823*6.8233*6.8193
11/07/2014 14:15:00*6.823*6.82221*6.823*6.8206
11/07/2014 14:20:00*6.82221*6.82128*6.82221*6.81864
11/07/2014 14:25:00*6.82128*6.82336*6.82341*6.82
11/07/2014 14:30:00*6.82336*6.82249*6.8247*6.8222
11/07/2014 14:35:00*6.82249*6.8224*6.8231*6.8199
11/07/2014 14:40:00*6.8224*6.8227*6.8228*6.8205
11/07/2014 14:45:00*6.8227*6.8221*6.824*6.81654
11/07/2014 14:50:00*6.8221*6.8216*6.8223*6.8198
11/07/2014 14:55:00*6.8216*6.8202*6.8219*6.8199
11/07/2014 15:00:00*6.8202*6.81655*6.821*6.81593
11/07/2014 15:05:00*6.81655*6.8158*6.81764*6.8157
11/07/2014 15:10:00*6.8158*6.8145*6.8172*6.8137
11/07/2014 15:15:00*6.8145*6.81734*6.81816*6.8142
11/07/2014 15:20:00*6.81734*6.80687*6.81756*6.80668
11/07/2014 15:25:00*6.80687*6.80907*6.8108*6.8066
11/07/2014 15:30:00*6.80907*6.8108*6.8116*6.808
11/07/2014 15:35:00*6.8108*6.8106*6.8127*6.8106
11/07/2014 15:40:00*6.8106*6.81416*6.81515*6.8098
11/07/2014 15:45:00*6.81416*6.81465*6.8151*6.81371
11/07/2014 15:50:00*6.81465*6.8134*6.81534*6.8134
11/07/2014 15:55:00*6.8134*6.8083*6.8134*6.8083
11/07/2014 16:00:00*6.8083*6.8101*6.8101*6.8059
11/07/2014 16:05:00*6.8101*6.8103*6.8109*6.8095
11/07/2014 16:10:00*6.8103*6.808*6.8103*6.808
11/07/2014 16:15:00*6.808*6.8078*6.8081*6.8074
11/07/2014 16:20:00*6.8078*6.8076*6.8099*6.80726
11/07/2014 16:25:00*6.8076*6.8029*6.8076*6.8021
11/07/2014 16:30:00*6.8029*6.8027*6.8031*6.8012
11/07/2014 16:35:00*6.8027*6.801*6.80284*6.801
11/07/2014 16:40:00*6.801*6.8016*6.8018*6.8002
11/07/2014 16:45:00*6.8016*6.8022*6.8023*6.8001
11/07/2014 16:50:00*6.8022*6.80238*6.8037*6.80073
11/07/2014 16:55:00*6.80238*6.80227*6.80309*6.8008
