11/05/2014 17:05:00*6.8237*6.8245*6.8245*6.8226
11/05/2014 17:10:00*6.8245*6.8241*6.8246*6.8226
11/05/2014 17:15:00*6.8241*6.8243*6.82455*6.823
11/05/2014 17:20:00*6.8243*6.82577*6.8264*6.8236
11/05/2014 17:25:00*6.82577*6.8276*6.8282*6.8246
11/05/2014 17:30:00*6.8276*6.82921*6.83*6.8272
11/05/2014 17:35:00*6.82921*6.82629*6.8314*6.82629
11/05/2014 17:40:00*6.82629*6.82761*6.8278*6.8246
11/05/2014 17:45:00*6.82761*6.8291*6.8291*6.8255
11/05/2014 17:50:00*6.8291*6.8305*6.8305*6.82862
11/05/2014 17:55:00*6.8305*6.8307*6.8307*6.8297
11/05/2014 18:00:00*6.8307*6.83263*6.83335*6.83038
11/05/2014 18:05:00*6.83263*6.83284*6.83394*6.8319
11/05/2014 18:10:00*6.83284*6.83293*6.83293*6.83122
11/05/2014 18:15:00*6.83293*6.8327*6.83451*6.8306
11/05/2014 18:20:00*6.8327*6.8315*6.83375*6.8314
11/05/2014 18:25:00*6.8315*6.8307*6.8315*6.83029
11/05/2014 18:30:00*6.8307*6.8315*6.8315*6.8306
11/05/2014 18:35:00*6.8315*6.8304*6.8318*6.8304
11/05/2014 18:40:00*6.8304*6.83156*6.8319*6.83031
11/05/2014 18:45:00*6.83156*6.8307*6.83219*6.8297
11/05/2014 18:50:00*6.8307*6.8307*6.8312*6.8298
11/05/2014 18:55:00*6.8307*6.8321*6.8325*6.83052
11/05/2014 19:00:00*6.8321*6.83143*6.8321*6.8314
11/05/2014 19:05:00*6.83143*6.828*6.8317*6.8271
11/05/2014 19:10:00*6.828*6.8271*6.8289*6.8271
11/05/2014 19:15:00*6.8271*6.8287*6.8291*6.8271
11/05/2014 19:20:00*6.8287*6.8268*6.829*6.8267
11/05/2014 19:25:00*6.8268*6.8261*6.8284*6.8254
11/05/2014 19:30:00*6.8261*6.8253*6.8271*6.8241
11/05/2014 19:35:00*6.8253*6.8279*6.8279*6.82268
11/05/2014 19:40:00*6.8279*6.8286*6.8287*6.8256
11/05/2014 19:45:00*6.8286*6.8306*6.8332*6.8279
11/05/2014 19:50:00*6.8306*6.83186*6.8325*6.8287
11/05/2014 19:55:00*6.83186*6.8332*6.8333*6.83084
11/05/2014 20:00:00*6.8332*6.8319*6.8349*6.8308
11/05/2014 20:05:00*6.8319*6.8301*6.8325*6.83
11/05/2014 20:10:00*6.8301*6.8284*6.8311*6.8273
11/05/2014 20:15:00*6.8284*6.8329*6.8329*6.8272
11/05/2014 20:20:00*6.8329*6.8301*6.8334*6.8294
11/05/2014 20:25:00*6.8301*6.8296*6.8304*6.8275
11/05/2014 20:30:00*6.8296*6.8334*6.8337*6.8289
11/05/2014 20:35:00*6.8334*6.8356*6.8362*6.8316
11/05/2014 20:40:00*6.8356*6.8369*6.837*6.83446
11/05/2014 20:45:00*6.8369*6.8351*6.8373*6.8292
11/05/2014 20:50:00*6.8351*6.83619*6.8363*6.835
11/05/2014 20:55:00*6.83619*6.836*6.83619*6.83559
11/05/2014 21:00:00*6.836*6.83734*6.83734*6.8351
11/05/2014 21:05:00*6.83734*6.83502*6.8376*6.8333
11/05/2014 21:10:00*6.83502*6.8336*6.8366*6.8332
11/05/2014 21:15:00*6.8336*6.8374*6.838*6.8336
11/05/2014 21:20:00*6.8374*6.8362*6.8375*6.8352
11/05/2014 21:25:00*6.8362*6.8369*6.8378*6.8353
11/05/2014 21:30:00*6.8369*6.8363*6.8374*6.8362
11/05/2014 21:35:00*6.8363*6.8363*6.8368*6.8358
11/05/2014 21:40:00*6.8363*6.8332*6.8363*6.8331
11/05/2014 21:45:00*6.8332*6.8345*6.8352*6.8331
11/05/2014 21:50:00*6.8345*6.8369*6.8384*6.8338
11/05/2014 21:55:00*6.8369*6.8383*6.8384*6.8346
11/05/2014 22:00:00*6.8383*6.839*6.8402*6.8357
11/05/2014 22:05:00*6.839*6.8371*6.8397*6.8346
11/05/2014 22:10:00*6.8371*6.837*6.8378*6.836
11/05/2014 22:15:00*6.837*6.8386*6.839*6.83608
11/05/2014 22:20:00*6.8386*6.838*6.8409*6.8375
11/05/2014 22:25:00*6.838*6.8384*6.8388*6.8369
11/05/2014 22:30:00*6.8384*6.8379*6.8384*6.837
11/05/2014 22:35:00*6.8379*6.8372*6.8379*6.83553
11/05/2014 22:40:00*6.8372*6.839*6.8413*6.83651
11/05/2014 22:45:00*6.839*6.8388*6.8395*6.8382
11/05/2014 22:50:00*6.8388*6.8387*6.8392*6.8374
11/05/2014 22:55:00*6.8387*6.84*6.8417*6.8374
11/05/2014 23:00:00*6.84*6.8378*6.8404*6.8363
11/05/2014 23:05:00*6.8378*6.8363*6.8396*6.836
11/05/2014 23:10:00*6.8363*6.8372*6.8372*6.83573
11/05/2014 23:15:00*6.8372*6.83597*6.8385*6.834
11/05/2014 23:20:00*6.83597*6.83611*6.8405*6.83534
11/05/2014 23:25:00*6.83611*6.83622*6.8393*6.83279
11/05/2014 23:30:00*6.83622*6.83452*6.8383*6.8337
11/05/2014 23:35:00*6.83452*6.8367*6.83747*6.8338
11/05/2014 23:40:00*6.8367*6.8397*6.8401*6.8366
11/05/2014 23:45:00*6.8397*6.8347*6.8399*6.8332
11/05/2014 23:50:00*6.8347*6.8362*6.8363*6.8332
11/05/2014 23:55:00*6.8362*6.8331*6.8362*6.8299
11/06/2014 00:00:00*6.8331*6.8307*6.8334*6.8295
11/06/2014 00:05:00*6.8307*6.8314*6.8345*6.8305
11/06/2014 00:10:00*6.8314*6.8312*6.8349*6.8301
11/06/2014 00:15:00*6.8312*6.8293*6.8322*6.8289
11/06/2014 00:20:00*6.8293*6.8321*6.8325*6.8277
11/06/2014 00:25:00*6.8321*6.8251*6.8327*6.8248
11/06/2014 00:30:00*6.8251*6.8272*6.8297*6.824
11/06/2014 00:35:00*6.8272*6.8255*6.8273*6.8229
11/06/2014 00:40:00*6.8255*6.827*6.8278*6.8238
11/06/2014 00:45:00*6.827*6.8269*6.8279*6.8253
11/06/2014 00:50:00*6.8269*6.827*6.8274*6.8256
11/06/2014 00:55:00*6.827*6.8243*6.8274*6.8238
11/06/2014 01:00:00*6.8243*6.8254*6.8259*6.82379
11/06/2014 01:05:00*6.8254*6.8281*6.8281*6.8232
11/06/2014 01:10:00*6.8281*6.825*6.8283*6.8221
11/06/2014 01:15:00*6.825*6.8269*6.8273*6.8242
11/06/2014 01:20:00*6.8269*6.8261*6.8286*6.826
11/06/2014 01:25:00*6.8261*6.823*6.8262*6.8222
11/06/2014 01:30:00*6.823*6.8252*6.82522*6.8221
11/06/2014 01:35:00*6.8252*6.8257*6.8267*6.8248
11/06/2014 01:40:00*6.8257*6.8266*6.8272*6.8251
11/06/2014 01:45:00*6.8266*6.8258*6.8279*6.82466
11/06/2014 01:50:00*6.8258*6.82394*6.8263*6.8222
11/06/2014 01:55:00*6.82394*6.81988*6.82544*6.81804
11/06/2014 02:00:00*6.81988*6.8191*6.8227*6.8145
11/06/2014 02:05:00*6.8191*6.81787*6.8233*6.8133
11/06/2014 02:10:00*6.81787*6.8196*6.8227*6.8161
11/06/2014 02:15:00*6.8196*6.8186*6.8199*6.8171
11/06/2014 02:20:00*6.8186*6.8205*6.8206*6.8181
11/06/2014 02:25:00*6.8205*6.8207*6.8212*6.81874
11/06/2014 02:30:00*6.8207*6.8181*6.8207*6.8174
11/06/2014 02:35:00*6.8181*6.8151*6.8185*6.813
11/06/2014 02:40:00*6.8151*6.8155*6.81578*6.8132
11/06/2014 02:45:00*6.8155*6.8202*6.8208*6.8155
11/06/2014 02:50:00*6.8202*6.81842*6.8209*6.81741
11/06/2014 02:55:00*6.81842*6.82411*6.825*6.81842
11/06/2014 03:00:00*6.82411*6.82578*6.8264*6.82336
11/06/2014 03:05:00*6.82578*6.8267*6.8273*6.8249
11/06/2014 03:10:00*6.8267*6.83132*6.8348*6.8266
11/06/2014 03:15:00*6.83132*6.8338*6.8338*6.83063
11/06/2014 03:20:00*6.8338*6.8271*6.8348*6.8253
11/06/2014 03:25:00*6.8271*6.8256*6.8288*6.8244
11/06/2014 03:30:00*6.8256*6.8286*6.8296*6.82438
11/06/2014 03:35:00*6.8286*6.8321*6.8332*6.8284
11/06/2014 03:40:00*6.8321*6.83216*6.8339*6.8305
11/06/2014 03:45:00*6.83216*6.83132*6.83251*6.8304
11/06/2014 03:50:00*6.83132*6.8329*6.8329*6.8278
11/06/2014 03:55:00*6.8329*6.82731*6.8332*6.82654
11/06/2014 04:00:00*6.82731*6.8323*6.8328*6.8258
11/06/2014 04:05:00*6.8323*6.8325*6.8342*6.831
11/06/2014 04:10:00*6.8325*6.83183*6.8346*6.8294
11/06/2014 04:15:00*6.83183*6.8335*6.8338*6.83159
11/06/2014 04:20:00*6.8335*6.83342*6.8339*6.83176
11/06/2014 04:25:00*6.83342*6.83258*6.83371*6.8316
11/06/2014 04:30:00*6.83258*6.83475*6.83475*6.8294
11/06/2014 04:35:00*6.83475*6.8318*6.83665*6.83004
11/06/2014 04:40:00*6.8318*6.83191*6.8346*6.83161
11/06/2014 04:45:00*6.83191*6.8341*6.8346*6.83162
11/06/2014 04:50:00*6.8341*6.8359*6.8365*6.83387
11/06/2014 04:55:00*6.8359*6.8329*6.836*6.8325
11/06/2014 05:00:00*6.8329*6.82794*6.8351*6.82641
11/06/2014 05:05:00*6.82794*6.8313*6.8322*6.8268
11/06/2014 05:10:00*6.8313*6.82913*6.8316*6.8288
11/06/2014 05:15:00*6.82913*6.8307*6.8308*6.82856
11/06/2014 05:20:00*6.8307*6.82691*6.8307*6.82691
11/06/2014 05:25:00*6.82691*6.83109*6.8318*6.82691
11/06/2014 05:30:00*6.83109*6.83162*6.8337*6.8307
11/06/2014 05:35:00*6.83162*6.8321*6.83244*6.83058
11/06/2014 05:40:00*6.8321*6.83087*6.8334*6.83063
11/06/2014 05:45:00*6.83087*6.8238*6.83087*6.82327
11/06/2014 05:50:00*6.8238*6.8245*6.8258*6.8211
11/06/2014 05:55:00*6.8245*6.8256*6.8262*6.822
11/06/2014 06:00:00*6.8256*6.8307*6.8315*6.82426
11/06/2014 06:05:00*6.8307*6.8298*6.8327*6.8297
11/06/2014 06:10:00*6.8298*6.8285*6.8299*6.82702
11/06/2014 06:15:00*6.8285*6.8289*6.8294*6.8278
11/06/2014 06:20:00*6.8289*6.8279*6.8291*6.82644
11/06/2014 06:25:00*6.8279*6.824*6.8293*6.82391
11/06/2014 06:30:00*6.824*6.8231*6.8252*6.82152
11/06/2014 06:35:00*6.8231*6.8238*6.826*6.8226
11/06/2014 06:40:00*6.8238*6.8223*6.8239*6.821
11/06/2014 06:45:00*6.8223*6.828*6.8306*6.8216
11/06/2014 06:50:00*6.828*6.82961*6.83*6.82597
11/06/2014 06:55:00*6.82961*6.828*6.8304*6.8252
11/06/2014 07:00:00*6.828*6.82611*6.829*6.8259
11/06/2014 07:05:00*6.82611*6.8337*6.8339*6.8254
11/06/2014 07:10:00*6.8337*6.8333*6.8343*6.8323
11/06/2014 07:15:00*6.8333*6.8282*6.8334*6.8281
11/06/2014 07:20:00*6.8282*6.8238*6.8282*6.82172
11/06/2014 07:25:00*6.8238*6.8182*6.824*6.8174
11/06/2014 07:30:00*6.8182*6.8186*6.8193*6.81618
11/06/2014 07:35:00*6.8186*6.81542*6.8194*6.8148
11/06/2014 07:40:00*6.81542*6.81543*6.8182*6.81457
11/06/2014 07:45:00*6.81543*6.81188*6.8209*6.81113
11/06/2014 07:50:00*6.81188*6.814*6.8195*6.8084
11/06/2014 07:55:00*6.814*6.817*6.8175*6.81355
11/06/2014 08:00:00*6.817*6.8144*6.8182*6.8128
11/06/2014 08:05:00*6.8144*6.813*6.8157*6.8098
11/06/2014 08:10:00*6.813*6.81154*6.8144*6.81094
11/06/2014 08:15:00*6.81154*6.8026*6.81154*6.8023
11/06/2014 08:20:00*6.8026*6.80607*6.80742*6.8021
11/06/2014 08:25:00*6.80607*6.8016*6.8063*6.8005
11/06/2014 08:30:00*6.8016*6.7963*6.80361*6.7959
11/06/2014 08:35:00*6.7963*6.80409*6.822*6.7963
11/06/2014 08:40:00*6.80409*6.83076*6.8365*6.80289
11/06/2014 08:45:00*6.83076*6.83683*6.8425*6.81808
11/06/2014 08:50:00*6.83683*6.84317*6.84844*6.83555
11/06/2014 08:55:00*6.84317*6.845*6.8507*6.8427
11/06/2014 09:00:00*6.845*6.837*6.8469*6.8323
11/06/2014 09:05:00*6.837*6.845*6.8506*6.837
11/06/2014 09:10:00*6.845*6.8419*6.8474*6.8412
11/06/2014 09:15:00*6.8419*6.8406*6.845*6.8369
11/06/2014 09:20:00*6.8406*6.8462*6.8487*6.8371
11/06/2014 09:25:00*6.8462*6.8444*6.8485*6.8413
11/06/2014 09:30:00*6.8444*6.85*6.8501*6.8428
11/06/2014 09:35:00*6.85*6.8534*6.8566*6.8482
11/06/2014 09:40:00*6.8534*6.8457*6.8536*6.84148
11/06/2014 09:45:00*6.8457*6.85004*6.8532*6.84434
11/06/2014 09:50:00*6.85004*6.84963*6.85243*6.84864
11/06/2014 09:55:00*6.84963*6.84922*6.85011*6.8462
11/06/2014 10:00:00*6.84922*6.84596*6.85145*6.8445
11/06/2014 10:05:00*6.84596*6.8499*6.8525*6.8459
11/06/2014 10:10:00*6.8499*6.85005*6.85175*6.8469
11/06/2014 10:15:00*6.85005*6.85538*6.85623*6.84961
11/06/2014 10:20:00*6.85538*6.8633*6.8641*6.85376
11/06/2014 10:25:00*6.8633*6.8652*6.8673*6.86211
11/06/2014 10:30:00*6.8652*6.8657*6.8677*6.8628
11/06/2014 10:35:00*6.8657*6.8611*6.8657*6.86
11/06/2014 10:40:00*6.8611*6.859*6.8642*6.85863
11/06/2014 10:45:00*6.859*6.8564*6.8601*6.8515
11/06/2014 10:50:00*6.8564*6.8593*6.8604*6.8552
11/06/2014 10:55:00*6.8593*6.8531*6.8603*6.8531
11/06/2014 11:00:00*6.8531*6.8492*6.8544*6.8489
11/06/2014 11:05:00*6.8492*6.8502*6.85395*6.8488
11/06/2014 11:10:00*6.8502*6.85416*6.85416*6.8499
11/06/2014 11:15:00*6.85416*6.85796*6.85922*6.8529
11/06/2014 11:20:00*6.85796*6.85574*6.85962*6.85498
11/06/2014 11:25:00*6.85574*6.85837*6.85865*6.8554
11/06/2014 11:30:00*6.85837*6.8602*6.8622*6.85806
11/06/2014 11:35:00*6.8602*6.8599*6.862*6.8595
11/06/2014 11:40:00*6.8599*6.8568*6.8615*6.8564
11/06/2014 11:45:00*6.8568*6.8555*6.8576*6.8529
11/06/2014 11:50:00*6.8555*6.85342*6.8583*6.8522
11/06/2014 11:55:00*6.85342*6.8518*6.85419*6.84924
11/06/2014 12:00:00*6.8518*6.85352*6.85352*6.851
11/06/2014 12:05:00*6.85352*6.85875*6.85959*6.85322
11/06/2014 12:10:00*6.85875*6.8569*6.86179*6.8552
11/06/2014 12:15:00*6.8569*6.85886*6.85975*6.8556
11/06/2014 12:20:00*6.85886*6.8574*6.8616*6.85739
11/06/2014 12:25:00*6.8574*6.8598*6.86*6.8564
11/06/2014 12:30:00*6.8598*6.858*6.8608*6.8574
11/06/2014 12:35:00*6.858*6.8592*6.8598*6.8576
11/06/2014 12:40:00*6.8592*6.8589*6.8612*6.8579
11/06/2014 12:45:00*6.8589*6.8582*6.8596*6.8567
11/06/2014 12:50:00*6.8582*6.8608*6.8622*6.8582
11/06/2014 12:55:00*6.8608*6.8621*6.8629*6.8588
11/06/2014 13:00:00*6.8621*6.8629*6.8641*6.8608
11/06/2014 13:05:00*6.8629*6.8658*6.8661*6.86053
11/06/2014 13:10:00*6.8658*6.86418*6.8658*6.86282
11/06/2014 13:15:00*6.86418*6.86385*6.86504*6.8634
11/06/2014 13:20:00*6.86385*6.86703*6.8675*6.86385
11/06/2014 13:25:00*6.86703*6.8622*6.8674*6.86151
11/06/2014 13:30:00*6.8622*6.8635*6.864*6.86084
11/06/2014 13:35:00*6.8635*6.86497*6.86613*6.86301
11/06/2014 13:40:00*6.86497*6.86269*6.8658*6.86191
11/06/2014 13:45:00*6.86269*6.86109*6.86284*6.86108
11/06/2014 13:50:00*6.86109*6.8622*6.8624*6.8599
11/06/2014 13:55:00*6.8622*6.86129*6.86446*6.86083
11/06/2014 14:00:00*6.86129*6.8618*6.86207*6.8581
11/06/2014 14:05:00*6.8618*6.86119*6.86225*6.8601
11/06/2014 14:10:00*6.86119*6.86322*6.8637*6.85965
11/06/2014 14:15:00*6.86322*6.8638*6.8638*6.86274
11/06/2014 14:20:00*6.8638*6.86418*6.86418*6.8633
11/06/2014 14:25:00*6.86418*6.86767*6.86838*6.86398
11/06/2014 14:30:00*6.86767*6.86688*6.86804*6.86524
11/06/2014 14:35:00*6.86688*6.86879*6.86923*6.86688
11/06/2014 14:40:00*6.86879*6.86808*6.86978*6.86808
11/06/2014 14:45:00*6.86808*6.87022*6.87026*6.86703
11/06/2014 14:50:00*6.87022*6.86837*6.87022*6.86837
11/06/2014 14:55:00*6.86837*6.86826*6.86868*6.86759
11/06/2014 15:00:00*6.86826*6.86824*6.8683*6.86759
11/06/2014 15:05:00*6.86824*6.86505*6.86829*6.86454
11/06/2014 15:10:00*6.86505*6.8652*6.8657*6.86487
11/06/2014 15:15:00*6.8652*6.8635*6.8652*6.8624
11/06/2014 15:20:00*6.8635*6.8635*6.8642*6.86288
11/06/2014 15:25:00*6.8635*6.8651*6.8652*6.8627
11/06/2014 15:30:00*6.8651*6.86607*6.86645*6.865
11/06/2014 15:35:00*6.86607*6.869*6.8705*6.86607
11/06/2014 15:40:00*6.869*6.8659*6.8703*6.8643
11/06/2014 15:45:00*6.8659*6.8648*6.8659*6.8645
11/06/2014 15:50:00*6.8648*6.8647*6.86549*6.8624
11/06/2014 15:55:00*6.8647*6.86528*6.86575*6.8645
11/06/2014 16:00:00*6.86528*6.8653*6.8662*6.8642
11/06/2014 16:05:00*6.8653*6.8644*6.8653*6.8639
11/06/2014 16:10:00*6.8644*6.86748*6.86768*6.8644
11/06/2014 16:15:00*6.86748*6.8658*6.86749*6.86508
11/06/2014 16:20:00*6.8658*6.866*6.8663*6.8654
11/06/2014 16:25:00*6.866*6.8658*6.8665*6.8655
11/06/2014 16:30:00*6.8658*6.8657*6.86598*6.865
11/06/2014 16:35:00*6.8657*6.8673*6.8674*6.8657
11/06/2014 16:40:00*6.8673*6.8684*6.871*6.8671
11/06/2014 16:45:00*6.8684*6.8704*6.8712*6.8673
11/06/2014 16:50:00*6.8704*6.8697*6.8704*6.86739
11/06/2014 16:55:00*6.8697*6.86648*6.8699*6.86648
11/06/2014 17:00:00*6.86648*6.86391*6.86856*6.8633
