11/04/2014 17:05:00*6.8548*6.8564*6.857*6.8545
11/04/2014 17:10:00*6.8564*6.8554*6.85848*6.8551
11/04/2014 17:15:00*6.8554*6.85834*6.8587*6.8554
11/04/2014 17:20:00*6.85834*6.8595*6.85977*6.8582
11/04/2014 17:25:00*6.8595*6.85801*6.8596*6.8578
11/04/2014 17:30:00*6.85801*6.8581*6.8592*6.85801
11/04/2014 17:35:00*6.8581*6.8581*6.8584*6.85801
11/04/2014 17:40:00*6.8581*6.85756*6.8582*6.85756
11/04/2014 17:45:00*6.85756*6.85714*6.8579*6.85714
11/04/2014 17:50:00*6.85714*6.85714*6.8578*6.85714
11/04/2014 17:55:00*6.85714*6.8561*6.8572*6.85585
11/04/2014 18:00:00*6.8561*6.85546*6.857*6.85546
11/04/2014 18:05:00*6.85546*6.8543*6.85546*6.8542
11/04/2014 18:10:00*6.8543*6.8563*6.8578*6.8542
11/04/2014 18:15:00*6.8563*6.8543*6.8564*6.8537
11/04/2014 18:20:00*6.8543*6.8548*6.8548*6.853
11/04/2014 18:25:00*6.8548*6.8543*6.8551*6.8539
11/04/2014 18:30:00*6.8543*6.8564*6.8565*6.8542
11/04/2014 18:35:00*6.8564*6.8559*6.8566*6.8551
11/04/2014 18:40:00*6.8559*6.8549*6.8559*6.8543
11/04/2014 18:45:00*6.8549*6.8559*6.8564*6.8547
11/04/2014 18:50:00*6.8559*6.8577*6.8577*6.8553
11/04/2014 18:55:00*6.8577*6.8563*6.8583*6.8563
11/04/2014 19:00:00*6.8563*6.8575*6.8577*6.8563
11/04/2014 19:05:00*6.8575*6.8578*6.8584*6.8567
11/04/2014 19:10:00*6.8578*6.8574*6.8578*6.8557
11/04/2014 19:15:00*6.8574*6.8575*6.8581*6.857
11/04/2014 19:20:00*6.8575*6.8578*6.8582*6.8571
11/04/2014 19:25:00*6.8578*6.8581*6.8587*6.8577
11/04/2014 19:30:00*6.8581*6.8589*6.8594*6.8574
11/04/2014 19:35:00*6.8589*6.858*6.859*6.85736
11/04/2014 19:40:00*6.858*6.858*6.8591*6.8579
11/04/2014 19:45:00*6.858*6.8586*6.8587*6.8574
11/04/2014 19:50:00*6.8586*6.8575*6.859*6.857
11/04/2014 19:55:00*6.8575*6.8564*6.8576*6.8554
11/04/2014 20:00:00*6.8564*6.855*6.8574*6.8541
11/04/2014 20:05:00*6.855*6.85298*6.85525*6.8522
11/04/2014 20:10:00*6.85298*6.8518*6.8536*6.8507
11/04/2014 20:15:00*6.8518*6.8528*6.8533*6.85179
11/04/2014 20:20:00*6.8528*6.8531*6.8533*6.85244
11/04/2014 20:25:00*6.8531*6.8522*6.8533*6.85214
11/04/2014 20:30:00*6.8522*6.8525*6.85274*6.8519
11/04/2014 20:35:00*6.8525*6.8521*6.8528*6.8516
11/04/2014 20:40:00*6.8521*6.8523*6.8525*6.85072
11/04/2014 20:45:00*6.8523*6.8534*6.8535*6.85166
11/04/2014 20:50:00*6.8534*6.8541*6.8541*6.8527
11/04/2014 20:55:00*6.8541*6.8546*6.8548*6.8537
11/04/2014 21:00:00*6.8546*6.8539*6.8555*6.85346
11/04/2014 21:05:00*6.8539*6.8555*6.85603*6.8538
11/04/2014 21:10:00*6.8555*6.85385*6.8555*6.8536
11/04/2014 21:15:00*6.85385*6.8544*6.8552*6.85373
11/04/2014 21:20:00*6.8544*6.85446*6.85463*6.8535
11/04/2014 21:25:00*6.85446*6.85372*6.8546*6.85348
11/04/2014 21:30:00*6.85372*6.8524*6.8538*6.8522
11/04/2014 21:35:00*6.8524*6.8521*6.8525*6.8516
11/04/2014 21:40:00*6.8521*6.8515*6.8525*6.8512
11/04/2014 21:45:00*6.8515*6.8522*6.8527*6.8513
11/04/2014 21:50:00*6.8522*6.8514*6.8523*6.851
11/04/2014 21:55:00*6.8514*6.8519*6.8524*6.8509
11/04/2014 22:00:00*6.8519*6.8526*6.8526*6.8518
11/04/2014 22:05:00*6.8526*6.8538*6.8539*6.8513
11/04/2014 22:10:00*6.8538*6.8535*6.8538*6.8533
11/04/2014 22:15:00*6.8535*6.85549*6.85554*6.8533
11/04/2014 22:20:00*6.85549*6.85465*6.85549*6.8535
11/04/2014 22:25:00*6.85465*6.8565*6.85784*6.8546
11/04/2014 22:30:00*6.8565*6.8564*6.8572*6.8527
11/04/2014 22:35:00*6.8564*6.8553*6.8567*6.855
11/04/2014 22:40:00*6.8553*6.8555*6.8556*6.8543
11/04/2014 22:45:00*6.8555*6.8579*6.8588*6.8546
11/04/2014 22:50:00*6.8579*6.85764*6.8596*6.8564
11/04/2014 22:55:00*6.85764*6.8565*6.8581*6.856
11/04/2014 23:00:00*6.8565*6.8587*6.8593*6.8564
11/04/2014 23:05:00*6.8587*6.8589*6.8595*6.8573
11/04/2014 23:10:00*6.8589*6.8593*6.8604*6.8585
11/04/2014 23:15:00*6.8593*6.8594*6.8595*6.8557
11/04/2014 23:20:00*6.8594*6.8649*6.8649*6.8584
11/04/2014 23:25:00*6.8649*6.8686*6.8747*6.85655
11/04/2014 23:30:00*6.8686*6.9008*6.90368*6.8683
11/04/2014 23:35:00*6.9008*6.894*6.90127*6.89277
11/04/2014 23:40:00*6.894*6.8898*6.8948*6.8893
11/04/2014 23:45:00*6.8898*6.89059*6.891*6.8876
11/04/2014 23:50:00*6.89059*6.8876*6.8909*6.87663
11/04/2014 23:55:00*6.8876*6.8869*6.8889*6.886
11/05/2014 00:00:00*6.8869*6.88547*6.8882*6.8854
11/05/2014 00:05:00*6.88547*6.8856*6.8862*6.88476
11/05/2014 00:10:00*6.8856*6.8879*6.8896*6.88546
11/05/2014 00:15:00*6.8879*6.8882*6.8892*6.8876
11/05/2014 00:20:00*6.8882*6.8859*6.8885*6.8858
11/05/2014 00:25:00*6.8859*6.8822*6.8859*6.8822
11/05/2014 00:30:00*6.8822*6.8834*6.8849*6.8819
11/05/2014 00:35:00*6.8834*6.8835*6.8862*6.881
11/05/2014 00:40:00*6.8835*6.8833*6.8841*6.8825
11/05/2014 00:45:00*6.8833*6.8838*6.8855*6.88263
11/05/2014 00:50:00*6.8838*6.88624*6.8866*6.8838
11/05/2014 00:55:00*6.88624*6.8905*6.8905*6.8844
11/05/2014 01:00:00*6.8905*6.8857*6.8912*6.8856
11/05/2014 01:05:00*6.8857*6.8853*6.88777*6.8851
11/05/2014 01:10:00*6.8853*6.8879*6.889*6.8853
11/05/2014 01:15:00*6.8879*6.8873*6.8888*6.8865
11/05/2014 01:20:00*6.8873*6.886*6.8875*6.88233
11/05/2014 01:25:00*6.886*6.8847*6.8862*6.882
11/05/2014 01:30:00*6.8847*6.8849*6.8859*6.884
11/05/2014 01:35:00*6.8849*6.884*6.8853*6.88328
11/05/2014 01:40:00*6.884*6.88258*6.8843*6.88168
11/05/2014 01:45:00*6.88258*6.88558*6.8856*6.88165
11/05/2014 01:50:00*6.88558*6.8855*6.88819*6.88531
11/05/2014 01:55:00*6.8855*6.89013*6.89148*6.88544
11/05/2014 02:00:00*6.89013*6.8921*6.8932*6.8887
11/05/2014 02:05:00*6.8921*6.8878*6.8982*6.88697
11/05/2014 02:10:00*6.8878*6.887*6.8913*6.88444
11/05/2014 02:15:00*6.887*6.8877*6.8893*6.8863
11/05/2014 02:20:00*6.8877*6.8849*6.8907*6.8841
11/05/2014 02:25:00*6.8849*6.8865*6.88763*6.8825
11/05/2014 02:30:00*6.8865*6.88836*6.88938*6.883
11/05/2014 02:35:00*6.88836*6.892*6.8925*6.88638
11/05/2014 02:40:00*6.892*6.8901*6.8922*6.8871
11/05/2014 02:45:00*6.8901*6.8942*6.8942*6.8901
11/05/2014 02:50:00*6.8942*6.8908*6.8942*6.89033
11/05/2014 02:55:00*6.8908*6.89081*6.89222*6.8899
11/05/2014 03:00:00*6.89081*6.8874*6.89103*6.8842
11/05/2014 03:05:00*6.8874*6.8903*6.8967*6.88731
11/05/2014 03:10:00*6.8903*6.89248*6.89336*6.88899
11/05/2014 03:15:00*6.89248*6.8963*6.89636*6.8921
11/05/2014 03:20:00*6.8963*6.9131*6.9136*6.8958
11/05/2014 03:25:00*6.9131*6.92332*6.92332*6.9124
11/05/2014 03:30:00*6.92332*6.91982*6.9237*6.9177
11/05/2014 03:35:00*6.91982*6.92738*6.9281*6.9178
11/05/2014 03:40:00*6.92738*6.93093*6.93218*6.9247
11/05/2014 03:45:00*6.93093*6.9258*6.9313*6.9242
11/05/2014 03:50:00*6.9258*6.92983*6.93154*6.9254
11/05/2014 03:55:00*6.92983*6.9256*6.93325*6.9247
11/05/2014 04:00:00*6.9256*6.92908*6.9329*6.9256
11/05/2014 04:05:00*6.92908*6.92982*6.9303*6.92774
11/05/2014 04:10:00*6.92982*6.93217*6.93217*6.92841
11/05/2014 04:15:00*6.93217*6.92829*6.934*6.928
11/05/2014 04:20:00*6.92829*6.9254*6.92859*6.92301
11/05/2014 04:25:00*6.9254*6.92356*6.92666*6.92218
11/05/2014 04:30:00*6.92356*6.91946*6.92398*6.9151
11/05/2014 04:35:00*6.91946*6.9228*6.9228*6.9175
11/05/2014 04:40:00*6.9228*6.92128*6.92447*6.92041
11/05/2014 04:45:00*6.92128*6.9216*6.9246*6.9204
11/05/2014 04:50:00*6.9216*6.92687*6.9286*6.9216
11/05/2014 04:55:00*6.92687*6.9298*6.932*6.92518
11/05/2014 05:00:00*6.9298*6.92243*6.9299*6.9218
11/05/2014 05:05:00*6.92243*6.92018*6.92534*6.91962
11/05/2014 05:10:00*6.92018*6.922*6.9248*6.91998
11/05/2014 05:15:00*6.922*6.919*6.9227*6.91472
11/05/2014 05:20:00*6.919*6.9164*6.91979*6.9146
11/05/2014 05:25:00*6.9164*6.91173*6.9173*6.9112
11/05/2014 05:30:00*6.91173*6.9133*6.914*6.90983
11/05/2014 05:35:00*6.9133*6.9158*6.9167*6.91152
11/05/2014 05:40:00*6.9158*6.9137*6.9164*6.9134
11/05/2014 05:45:00*6.9137*6.91077*6.91484*6.9085
11/05/2014 05:50:00*6.91077*6.9061*6.912*6.90561
11/05/2014 05:55:00*6.9061*6.89843*6.9061*6.8944
11/05/2014 06:00:00*6.89843*6.8991*6.9007*6.89792
11/05/2014 06:05:00*6.8991*6.895*6.9017*6.895
11/05/2014 06:10:00*6.895*6.8971*6.8989*6.88767
11/05/2014 06:15:00*6.8971*6.8975*6.8984*6.8959
11/05/2014 06:20:00*6.8975*6.89898*6.9*6.89734
11/05/2014 06:25:00*6.89898*6.8904*6.89898*6.8904
11/05/2014 06:30:00*6.8904*6.8925*6.8935*6.89
11/05/2014 06:35:00*6.8925*6.88867*6.8927*6.8881
11/05/2014 06:40:00*6.88867*6.8886*6.8913*6.8877
11/05/2014 06:45:00*6.8886*6.8882*6.8897*6.8866
11/05/2014 06:50:00*6.8882*6.886*6.8891*6.8858
11/05/2014 06:55:00*6.886*6.8907*6.8914*6.886
11/05/2014 07:00:00*6.8907*6.901*6.901*6.8901
11/05/2014 07:05:00*6.901*6.8978*6.901*6.89626
11/05/2014 07:10:00*6.8978*6.8942*6.8983*6.8941
11/05/2014 07:15:00*6.8942*6.894*6.8949*6.8916
11/05/2014 07:20:00*6.894*6.8874*6.8944*6.8871
11/05/2014 07:25:00*6.8874*6.88704*6.8888*6.8857
11/05/2014 07:30:00*6.88704*6.884*6.8871*6.8834
11/05/2014 07:35:00*6.884*6.8899*6.8903*6.8839
11/05/2014 07:40:00*6.8899*6.8938*6.8938*6.8877
11/05/2014 07:45:00*6.8938*6.8879*6.8938*6.8863
11/05/2014 07:50:00*6.8879*6.8853*6.8891*6.8843
11/05/2014 07:55:00*6.8853*6.87286*6.8853*6.87286
11/05/2014 08:00:00*6.87286*6.8815*6.8817*6.87286
11/05/2014 08:05:00*6.8815*6.8831*6.8843*6.881
11/05/2014 08:10:00*6.8831*6.8793*6.8883*6.8793
11/05/2014 08:15:00*6.8793*6.8676*6.8795*6.8676
11/05/2014 08:20:00*6.8676*6.86934*6.8765*6.8638
11/05/2014 08:25:00*6.86934*6.8613*6.87015*6.8604
11/05/2014 08:30:00*6.8613*6.86466*6.8668*6.8604
11/05/2014 08:35:00*6.86466*6.8557*6.8656*6.8539
11/05/2014 08:40:00*6.8557*6.8487*6.8571*6.8477
11/05/2014 08:45:00*6.8487*6.85141*6.85466*6.848
11/05/2014 08:50:00*6.85141*6.8566*6.8571*6.85141
11/05/2014 08:55:00*6.8566*6.85576*6.86004*6.85487
11/05/2014 09:00:00*6.85576*6.85586*6.85823*6.85443
11/05/2014 09:05:00*6.85586*6.85441*6.8562*6.8536
11/05/2014 09:10:00*6.85441*6.8504*6.8546*6.8475
11/05/2014 09:15:00*6.8504*6.853*6.85477*6.8499
11/05/2014 09:20:00*6.853*6.85297*6.8542*6.8498
11/05/2014 09:25:00*6.85297*6.8558*6.85745*6.849
11/05/2014 09:30:00*6.8558*6.85427*6.856*6.8522
11/05/2014 09:35:00*6.85427*6.8524*6.8549*6.8511
11/05/2014 09:40:00*6.8524*6.85318*6.8545*6.85097
11/05/2014 09:45:00*6.85318*6.85497*6.8554*6.8519
11/05/2014 09:50:00*6.85497*6.8582*6.8587*6.8533
11/05/2014 09:55:00*6.8582*6.8614*6.862*6.8572
11/05/2014 10:00:00*6.8614*6.849*6.8617*6.8469
11/05/2014 10:05:00*6.849*6.851*6.8529*6.84217
11/05/2014 10:10:00*6.851*6.8516*6.85274*6.845
11/05/2014 10:15:00*6.8516*6.8554*6.8607*6.84886
11/05/2014 10:20:00*6.8554*6.8553*6.8599*6.8523
11/05/2014 10:25:00*6.8553*6.8558*6.8585*6.8551
11/05/2014 10:30:00*6.8558*6.8537*6.8578*6.85148
11/05/2014 10:35:00*6.8537*6.8481*6.8538*6.8479
11/05/2014 10:40:00*6.8481*6.8361*6.8509*6.83531
11/05/2014 10:45:00*6.8361*6.83751*6.8412*6.8348
11/05/2014 10:50:00*6.83751*6.83481*6.8398*6.82906
11/05/2014 10:55:00*6.83481*6.8227*6.83641*6.8225
11/05/2014 11:00:00*6.8227*6.8252*6.83046*6.8209
11/05/2014 11:05:00*6.8252*6.83322*6.83668*6.8252
11/05/2014 11:10:00*6.83322*6.8368*6.8436*6.8326
11/05/2014 11:15:00*6.8368*6.83117*6.8376*6.82973
11/05/2014 11:20:00*6.83117*6.8312*6.83261*6.8287
11/05/2014 11:25:00*6.8312*6.8346*6.8385*6.83114
11/05/2014 11:30:00*6.8346*6.8379*6.8403*6.8345
11/05/2014 11:35:00*6.8379*6.8234*6.8384*6.822
11/05/2014 11:40:00*6.8234*6.82591*6.8269*6.8216
11/05/2014 11:45:00*6.82591*6.8331*6.8341*6.82591
11/05/2014 11:50:00*6.8331*6.8312*6.8331*6.83007
11/05/2014 11:55:00*6.8312*6.83*6.8314*6.82666
11/05/2014 12:00:00*6.83*6.82803*6.83*6.82468
11/05/2014 12:05:00*6.82803*6.8235*6.82898*6.8235
11/05/2014 12:10:00*6.8235*6.8224*6.8257*6.82219
11/05/2014 12:15:00*6.8224*6.8277*6.8289*6.8217
11/05/2014 12:20:00*6.8277*6.82766*6.82968*6.8263
11/05/2014 12:25:00*6.82766*6.83018*6.83063*6.8261
11/05/2014 12:30:00*6.83018*6.8351*6.8364*6.8264
11/05/2014 12:35:00*6.8351*6.836*6.8392*6.83412
11/05/2014 12:40:00*6.836*6.83499*6.83702*6.83309
11/05/2014 12:45:00*6.83499*6.8333*6.83556*6.8331
11/05/2014 12:50:00*6.8333*6.83048*6.8333*6.83035
11/05/2014 12:55:00*6.83048*6.8285*6.83183*6.8278
11/05/2014 13:00:00*6.8285*6.8275*6.8291*6.8263
11/05/2014 13:05:00*6.8275*6.82785*6.82785*6.82663
11/05/2014 13:10:00*6.82785*6.82969*6.82969*6.82785
11/05/2014 13:15:00*6.82969*6.82898*6.8302*6.82666
11/05/2014 13:20:00*6.82898*6.82936*6.82936*6.828
11/05/2014 13:25:00*6.82936*6.8274*6.8303*6.8273
11/05/2014 13:30:00*6.8274*6.8255*6.8274*6.82445
11/05/2014 13:35:00*6.8255*6.82785*6.82797*6.82507
11/05/2014 13:40:00*6.82785*6.8308*6.83091*6.82785
11/05/2014 13:45:00*6.8308*6.8323*6.83367*6.8295
11/05/2014 13:50:00*6.8323*6.8327*6.83405*6.8317
11/05/2014 13:55:00*6.8327*6.83126*6.8327*6.83126
11/05/2014 14:00:00*6.83126*6.83042*6.83254*6.83
11/05/2014 14:05:00*6.83042*6.83256*6.8336*6.8253
11/05/2014 14:10:00*6.83256*6.83157*6.83256*6.83146
11/05/2014 14:15:00*6.83157*6.8292*6.8317*6.8286
11/05/2014 14:20:00*6.8292*6.8295*6.83*6.8285
11/05/2014 14:25:00*6.8295*6.82726*6.8322*6.82642
11/05/2014 14:30:00*6.82726*6.82842*6.8288*6.8269
11/05/2014 14:35:00*6.82842*6.83325*6.83325*6.82808
11/05/2014 14:40:00*6.83325*6.8331*6.83333*6.83229
11/05/2014 14:45:00*6.8331*6.83272*6.8331*6.83272
11/05/2014 14:50:00*6.83272*6.83129*6.83272*6.83045
11/05/2014 14:55:00*6.83129*6.83001*6.8326*6.82796
11/05/2014 15:00:00*6.83001*6.83241*6.83241*6.82786
11/05/2014 15:05:00*6.83241*6.8348*6.83584*6.83173
11/05/2014 15:10:00*6.8348*6.83531*6.83539*6.83238
11/05/2014 15:15:00*6.83531*6.8353*6.83569*6.8341
11/05/2014 15:20:00*6.8353*6.83589*6.83725*6.83502
11/05/2014 15:25:00*6.83589*6.83457*6.8376*6.8332
11/05/2014 15:30:00*6.83457*6.83561*6.8362*6.83437
11/05/2014 15:35:00*6.83561*6.8342*6.836*6.8342
11/05/2014 15:40:00*6.8342*6.8358*6.8362*6.8342
11/05/2014 15:45:00*6.8358*6.8344*6.8358*6.8344
11/05/2014 15:50:00*6.8344*6.8287*6.8344*6.8286
11/05/2014 15:55:00*6.8287*6.8298*6.8305*6.82824
11/05/2014 16:00:00*6.8298*6.8297*6.8307*6.8289
11/05/2014 16:05:00*6.8297*6.82921*6.83026*6.82896
11/05/2014 16:10:00*6.82921*6.83032*6.83032*6.8285
11/05/2014 16:15:00*6.83032*6.8297*6.83032*6.82917
11/05/2014 16:20:00*6.8297*6.8306*6.8309*6.8295
11/05/2014 16:25:00*6.8306*6.8303*6.831*6.83016
11/05/2014 16:30:00*6.8303*6.82953*6.8305*6.8285
11/05/2014 16:35:00*6.82953*6.8297*6.83041*6.8289
11/05/2014 16:40:00*6.8297*6.83*6.8303*6.8285
11/05/2014 16:45:00*6.83*6.8298*6.8301*6.82931
11/05/2014 16:50:00*6.8298*6.8297*6.8306*6.8293
11/05/2014 16:55:00*6.8297*6.8297*6.8305*6.82896
11/05/2014 17:00:00*6.8297*6.8237*6.83*6.8237
