11/03/2014 17:05:00*6.8024*6.8024*6.8041*6.7946
11/03/2014 17:10:00*6.8024*6.7992*6.8042*6.79455
11/03/2014 17:15:00*6.7992*6.8007*6.8018*6.7919
11/03/2014 17:20:00*6.8007*6.80123*6.8032*6.7959
11/03/2014 17:25:00*6.80123*6.7962*6.8031*6.7943
11/03/2014 17:30:00*6.7962*6.80097*6.80322*6.784
11/03/2014 17:35:00*6.80097*6.785*6.80228*6.7841
11/03/2014 17:40:00*6.785*6.79388*6.80328*6.7828
11/03/2014 17:45:00*6.79388*6.796*6.8032*6.79067
11/03/2014 17:50:00*6.796*6.7975*6.7984*6.7956
11/03/2014 17:55:00*6.7975*6.7999*6.8014*6.7957
11/03/2014 18:00:00*6.7999*6.7999*6.8029*6.7969
11/03/2014 18:05:00*6.7999*6.79979*6.802*6.7994
11/03/2014 18:10:00*6.79979*6.80082*6.8009*6.7987
11/03/2014 18:15:00*6.80082*6.79971*6.80082*6.79951
11/03/2014 18:20:00*6.79971*6.80123*6.80123*6.799
11/03/2014 18:25:00*6.80123*6.80069*6.80123*6.80043
11/03/2014 18:30:00*6.80069*6.80061*6.80132*6.8002
11/03/2014 18:35:00*6.80061*6.7987*6.80091*6.7986
11/03/2014 18:40:00*6.7987*6.7995*6.7995*6.7976
11/03/2014 18:45:00*6.7995*6.80046*6.8005*6.7993
11/03/2014 18:50:00*6.80046*6.7984*6.8008*6.7983
11/03/2014 18:55:00*6.7984*6.79605*6.7985*6.7957
11/03/2014 19:00:00*6.79605*6.7982*6.79834*6.796
11/03/2014 19:05:00*6.7982*6.79634*6.7994*6.7959
11/03/2014 19:10:00*6.79634*6.7973*6.799*6.7951
11/03/2014 19:15:00*6.7973*6.7962*6.7973*6.7958
11/03/2014 19:20:00*6.7962*6.7944*6.7968*6.7937
11/03/2014 19:25:00*6.7944*6.7948*6.795*6.79185
11/03/2014 19:30:00*6.7948*6.795*6.7954*6.7934
11/03/2014 19:35:00*6.795*6.7951*6.7955*6.7935
11/03/2014 19:40:00*6.7951*6.79641*6.7981*6.7947
11/03/2014 19:45:00*6.79641*6.7964*6.79695*6.79474
11/03/2014 19:50:00*6.7964*6.7987*6.7995*6.795
11/03/2014 19:55:00*6.7987*6.7992*6.8002*6.7981
11/03/2014 20:00:00*6.7992*6.7982*6.8004*6.7975
11/03/2014 20:05:00*6.7982*6.79862*6.799*6.7967
11/03/2014 20:10:00*6.79862*6.797*6.7989*6.7965
11/03/2014 20:15:00*6.797*6.7954*6.7975*6.7952
11/03/2014 20:20:00*6.7954*6.7951*6.7958*6.79354
11/03/2014 20:25:00*6.7951*6.797*6.7974*6.795
11/03/2014 20:30:00*6.797*6.7952*6.7971*6.7949
11/03/2014 20:35:00*6.7952*6.796*6.7975*6.7936
11/03/2014 20:40:00*6.796*6.7986*6.8004*6.796
11/03/2014 20:45:00*6.7986*6.80564*6.8074*6.798
11/03/2014 20:50:00*6.80564*6.8076*6.8115*6.8022
11/03/2014 20:55:00*6.8076*6.808*6.8089*6.8052
11/03/2014 21:00:00*6.808*6.8081*6.8088*6.8072
11/03/2014 21:05:00*6.8081*6.8068*6.8088*6.8062
11/03/2014 21:10:00*6.8068*6.8084*6.8088*6.8061
11/03/2014 21:15:00*6.8084*6.8081*6.8113*6.808
11/03/2014 21:20:00*6.8081*6.8103*6.8104*6.8074
11/03/2014 21:25:00*6.8103*6.8073*6.8109*6.807
11/03/2014 21:30:00*6.8073*6.8062*6.8074*6.8053
11/03/2014 21:35:00*6.8062*6.8062*6.8078*6.8058
11/03/2014 21:40:00*6.8062*6.807*6.8082*6.806
11/03/2014 21:45:00*6.807*6.8049*6.8072*6.8035
11/03/2014 21:50:00*6.8049*6.8058*6.8069*6.8039
11/03/2014 21:55:00*6.8058*6.8085*6.8087*6.8053
11/03/2014 22:00:00*6.8085*6.8066*6.8085*6.8055
11/03/2014 22:05:00*6.8066*6.8063*6.807*6.8061
11/03/2014 22:10:00*6.8063*6.8079*6.8081*6.8062
11/03/2014 22:15:00*6.8079*6.8079*6.8087*6.8072
11/03/2014 22:20:00*6.8079*6.8039*6.8084*6.7996
11/03/2014 22:25:00*6.8039*6.8043*6.8048*6.8016
11/03/2014 22:30:00*6.8043*6.803*6.8045*6.8016
11/03/2014 22:35:00*6.803*6.8004*6.8032*6.7985
11/03/2014 22:40:00*6.8004*6.8013*6.802*6.7984
11/03/2014 22:45:00*6.8013*6.8002*6.8015*6.7981
11/03/2014 22:50:00*6.8002*6.8049*6.8061*6.79644
11/03/2014 22:55:00*6.8049*6.8025*6.8054*6.7973
11/03/2014 23:00:00*6.8025*6.80327*6.8035*6.7993
11/03/2014 23:05:00*6.80327*6.80326*6.80377*6.8023
11/03/2014 23:10:00*6.80326*6.8015*6.8039*6.8014
11/03/2014 23:15:00*6.8015*6.8048*6.8055*6.8015
11/03/2014 23:20:00*6.8048*6.8044*6.805*6.8032
11/03/2014 23:25:00*6.8044*6.8076*6.808*6.8027
11/03/2014 23:30:00*6.8076*6.807*6.8082*6.8063
11/03/2014 23:35:00*6.807*6.8064*6.8073*6.8048
11/03/2014 23:40:00*6.8064*6.8072*6.8076*6.8059
11/03/2014 23:45:00*6.8072*6.8087*6.8092*6.8067
11/03/2014 23:50:00*6.8087*6.8081*6.8088*6.807
11/03/2014 23:55:00*6.8081*6.8082*6.8082*6.8071
11/04/2014 00:05:00*6.809*6.8068*6.8091*6.8062
11/04/2014 00:10:00*6.8068*6.8067*6.8081*6.8044
11/04/2014 00:15:00*6.8067*6.8069*6.807*6.8066
11/04/2014 00:20:00*6.8069*6.8079*6.808*6.8067
11/04/2014 00:25:00*6.8079*6.8078*6.8091*6.8073
11/04/2014 00:30:00*6.8078*6.8048*6.8084*6.80411
11/04/2014 00:35:00*6.8048*6.8055*6.8057*6.8039
11/04/2014 00:40:00*6.8055*6.80601*6.8066*6.8049
11/04/2014 00:45:00*6.80601*6.8056*6.8064*6.8054
11/04/2014 00:50:00*6.8056*6.8043*6.8064*6.8038
11/04/2014 00:55:00*6.8043*6.80468*6.8048*6.8039
11/04/2014 01:00:00*6.80468*6.8037*6.806*6.8036
11/04/2014 01:05:00*6.8037*6.80392*6.8053*6.8026
11/04/2014 01:10:00*6.80392*6.80462*6.805*6.8024
11/04/2014 01:15:00*6.80462*6.80436*6.80588*6.8041
11/04/2014 01:20:00*6.80436*6.80414*6.80555*6.80389
11/04/2014 01:25:00*6.80414*6.80645*6.8074*6.80414
11/04/2014 01:30:00*6.80645*6.8083*6.8089*6.80645
11/04/2014 01:35:00*6.8083*6.8107*6.8124*6.8083
11/04/2014 01:40:00*6.8107*6.8124*6.81373*6.8087
11/04/2014 01:45:00*6.8124*6.8165*6.8165*6.81203
11/04/2014 01:50:00*6.8165*6.8125*6.8166*6.81075
11/04/2014 01:55:00*6.8125*6.81204*6.8133*6.8087
11/04/2014 02:00:00*6.81204*6.8116*6.818*6.8113
11/04/2014 02:05:00*6.8116*6.8171*6.8178*6.8116
11/04/2014 02:10:00*6.8171*6.8207*6.8209*6.8161
11/04/2014 02:15:00*6.8207*6.8203*6.8215*6.8191
11/04/2014 02:20:00*6.8203*6.8231*6.83059*6.8203
11/04/2014 02:25:00*6.8231*6.818*6.8257*6.8165
11/04/2014 02:30:00*6.818*6.8203*6.8204*6.8157
11/04/2014 02:35:00*6.8203*6.81672*6.8206*6.8163
11/04/2014 02:40:00*6.81672*6.81402*6.8169*6.81402
11/04/2014 02:45:00*6.81402*6.8123*6.8151*6.8107
11/04/2014 02:50:00*6.8123*6.8107*6.8133*6.80892
11/04/2014 02:55:00*6.8107*6.8136*6.81464*6.8099
11/04/2014 03:00:00*6.8136*6.8156*6.8157*6.8133
11/04/2014 03:05:00*6.8156*6.8216*6.82178*6.81515
11/04/2014 03:10:00*6.8216*6.826*6.8263*6.8208
11/04/2014 03:15:00*6.826*6.8272*6.8299*6.82538
11/04/2014 03:20:00*6.8272*6.8323*6.8337*6.8272
11/04/2014 03:25:00*6.8323*6.82936*6.8349*6.8286
11/04/2014 03:30:00*6.82936*6.82572*6.8301*6.82572
11/04/2014 03:35:00*6.82572*6.8199*6.826*6.8188
11/04/2014 03:40:00*6.8199*6.8151*6.8199*6.8136
11/04/2014 03:45:00*6.8151*6.8167*6.8173*6.81347
11/04/2014 03:50:00*6.8167*6.81017*6.8168*6.80923
11/04/2014 03:55:00*6.81017*6.8073*6.81127*6.806
11/04/2014 04:00:00*6.8073*6.8068*6.8073*6.80511
11/04/2014 04:05:00*6.8068*6.8103*6.8104*6.8067
11/04/2014 04:10:00*6.8103*6.8125*6.8129*6.8096
11/04/2014 04:15:00*6.8125*6.8094*6.8127*6.8079
11/04/2014 04:20:00*6.8094*6.8056*6.8108*6.8042
11/04/2014 04:25:00*6.8056*6.8032*6.8079*6.8031
11/04/2014 04:30:00*6.8032*6.8033*6.8063*6.8008
11/04/2014 04:35:00*6.8033*6.8101*6.8101*6.8033
11/04/2014 04:40:00*6.8101*6.8096*6.8115*6.8087
11/04/2014 04:45:00*6.8096*6.8084*6.811*6.80702
11/04/2014 04:50:00*6.8084*6.80752*6.8096*6.80706
11/04/2014 04:55:00*6.80752*6.8101*6.8111*6.80752
11/04/2014 05:00:00*6.8101*6.8076*6.8103*6.806
11/04/2014 05:05:00*6.8076*6.81492*6.81492*6.8071
11/04/2014 05:10:00*6.81492*6.8162*6.8165*6.81214
11/04/2014 05:15:00*6.8162*6.8194*6.8208*6.813
11/04/2014 05:20:00*6.8194*6.82149*6.82327*6.8194
11/04/2014 05:25:00*6.82149*6.81825*6.82167*6.8164
11/04/2014 05:30:00*6.81825*6.8154*6.8201*6.81201
11/04/2014 05:35:00*6.8154*6.8168*6.8176*6.8138
11/04/2014 05:40:00*6.8168*6.80914*6.8168*6.80898
11/04/2014 05:45:00*6.80914*6.8084*6.8111*6.8061
11/04/2014 05:50:00*6.8084*6.8058*6.8092*6.8057
11/04/2014 05:55:00*6.8058*6.808*6.8081*6.8058
11/04/2014 06:00:00*6.808*6.8111*6.8131*6.80768
11/04/2014 06:05:00*6.8111*6.8157*6.8157*6.811
11/04/2014 06:10:00*6.8157*6.8167*6.8176*6.8139
11/04/2014 06:15:00*6.8167*6.81843*6.8189*6.81615
11/04/2014 06:20:00*6.81843*6.8168*6.8189*6.8155
11/04/2014 06:25:00*6.8168*6.8157*6.8182*6.815
11/04/2014 06:30:00*6.8157*6.8155*6.8166*6.8147
11/04/2014 06:35:00*6.8155*6.8157*6.8167*6.8141
11/04/2014 06:40:00*6.8157*6.8199*6.8222*6.8157
11/04/2014 06:45:00*6.8199*6.8201*6.8216*6.81842
11/04/2014 06:50:00*6.8201*6.8197*6.8211*6.8192
11/04/2014 06:55:00*6.8197*6.81455*6.8201*6.81455
11/04/2014 07:00:00*6.81455*6.8166*6.817*6.81439
11/04/2014 07:05:00*6.8166*6.8166*6.8176*6.8161
11/04/2014 07:10:00*6.8166*6.8174*6.8177*6.8157
11/04/2014 07:15:00*6.8174*6.8166*6.8174*6.8159
11/04/2014 07:20:00*6.8166*6.8154*6.8166*6.81478
11/04/2014 07:25:00*6.8154*6.8178*6.8179*6.8141
11/04/2014 07:30:00*6.8178*6.82078*6.82151*6.81758
11/04/2014 07:35:00*6.82078*6.8228*6.8236*6.8206
11/04/2014 07:40:00*6.8228*6.8438*6.8438*6.8228
11/04/2014 07:45:00*6.8438*6.83676*6.8438*6.83543
11/04/2014 07:50:00*6.83676*6.8371*6.8425*6.8354
11/04/2014 07:55:00*6.8371*6.8387*6.8408*6.83693
11/04/2014 08:00:00*6.8387*6.8368*6.839*6.83561
11/04/2014 08:05:00*6.8368*6.8436*6.8436*6.83447
11/04/2014 08:10:00*6.8436*6.8584*6.859*6.8435
11/04/2014 08:15:00*6.8584*6.8525*6.8616*6.8522
11/04/2014 08:20:00*6.8525*6.8527*6.8538*6.8485
11/04/2014 08:25:00*6.8527*6.8569*6.8605*6.8525
11/04/2014 08:30:00*6.8569*6.8625*6.8625*6.8519
11/04/2014 08:35:00*6.8625*6.864*6.8644*6.858
11/04/2014 08:40:00*6.864*6.8657*6.86824*6.86268
11/04/2014 08:45:00*6.8657*6.8573*6.8668*6.8572
11/04/2014 08:50:00*6.8573*6.8581*6.8592*6.85601
11/04/2014 08:55:00*6.8581*6.85874*6.8609*6.8579
11/04/2014 09:00:00*6.85874*6.86239*6.86239*6.8557
11/04/2014 09:05:00*6.86239*6.86191*6.863*6.8583
11/04/2014 09:10:00*6.86191*6.86086*6.86266*6.8591
11/04/2014 09:15:00*6.86086*6.86851*6.87046*6.8604
11/04/2014 09:20:00*6.86851*6.874*6.8745*6.8659
11/04/2014 09:25:00*6.874*6.8879*6.8889*6.874
11/04/2014 09:30:00*6.8879*6.87999*6.88887*6.879
11/04/2014 09:35:00*6.87999*6.8789*6.88083*6.87722
11/04/2014 09:40:00*6.8789*6.8892*6.8898*6.87634
11/04/2014 09:45:00*6.8892*6.8861*6.8894*6.88599
11/04/2014 09:50:00*6.8861*6.8896*6.89355*6.88214
11/04/2014 09:55:00*6.8896*6.89302*6.8935*6.88606
11/04/2014 10:00:00*6.89302*6.89219*6.8964*6.8915
11/04/2014 10:05:00*6.89219*6.8914*6.8934*6.888
11/04/2014 10:10:00*6.8914*6.89394*6.89523*6.8914
11/04/2014 10:15:00*6.89394*6.89244*6.8952*6.8915
11/04/2014 10:20:00*6.89244*6.8867*6.8928*6.8841
11/04/2014 10:25:00*6.8867*6.885*6.8875*6.8802
11/04/2014 10:30:00*6.885*6.8762*6.887*6.8751
11/04/2014 10:35:00*6.8762*6.86701*6.8762*6.862
11/04/2014 10:40:00*6.86701*6.87137*6.8738*6.8657
11/04/2014 10:45:00*6.87137*6.86516*6.87137*6.86446
11/04/2014 10:50:00*6.86516*6.8576*6.86516*6.8572
11/04/2014 10:55:00*6.8576*6.8552*6.8609*6.8534
11/04/2014 11:00:00*6.8552*6.8529*6.857*6.8519
11/04/2014 11:05:00*6.8529*6.8584*6.86*6.84926
11/04/2014 11:10:00*6.8584*6.86011*6.86019*6.8557
11/04/2014 11:15:00*6.86011*6.8639*6.8657*6.86011
11/04/2014 11:20:00*6.8639*6.8624*6.8653*6.8596
11/04/2014 11:25:00*6.8624*6.8627*6.865*6.8612
11/04/2014 11:30:00*6.8627*6.86186*6.8643*6.86163
11/04/2014 11:35:00*6.86186*6.8583*6.8637*6.8583
11/04/2014 11:40:00*6.8583*6.8577*6.8589*6.85653
11/04/2014 11:45:00*6.8577*6.8576*6.85822*6.8559
11/04/2014 11:50:00*6.8576*6.85762*6.8582*6.8554
11/04/2014 11:55:00*6.85762*6.8616*6.8616*6.8565
11/04/2014 12:00:00*6.8616*6.8589*6.8616*6.8578
11/04/2014 12:05:00*6.8589*6.85996*6.86104*6.85762
11/04/2014 12:10:00*6.85996*6.85885*6.86152*6.85835
11/04/2014 12:15:00*6.85885*6.8595*6.8602*6.85793
11/04/2014 12:20:00*6.8595*6.8583*6.86024*6.85739
11/04/2014 12:25:00*6.8583*6.85796*6.85877*6.85656
11/04/2014 12:30:00*6.85796*6.85871*6.86*6.85796
11/04/2014 12:35:00*6.85871*6.85687*6.85875*6.85682
11/04/2014 12:40:00*6.85687*6.8568*6.8571*6.8551
11/04/2014 12:45:00*6.8568*6.857*6.85711*6.85506
11/04/2014 12:50:00*6.857*6.85581*6.85858*6.85581
11/04/2014 12:55:00*6.85581*6.85511*6.8559*6.8543
11/04/2014 13:00:00*6.85511*6.85609*6.85659*6.85454
11/04/2014 13:05:00*6.85609*6.855*6.85643*6.85399
11/04/2014 13:10:00*6.855*6.85393*6.855*6.85364
11/04/2014 13:15:00*6.85393*6.85291*6.85393*6.85286
11/04/2014 13:20:00*6.85291*6.85379*6.85455*6.85291
11/04/2014 13:25:00*6.85379*6.85448*6.8573*6.85377
11/04/2014 13:30:00*6.85448*6.8549*6.85679*6.8542
11/04/2014 13:35:00*6.8549*6.85533*6.85589*6.85417
11/04/2014 13:40:00*6.85533*6.8546*6.85593*6.85414
11/04/2014 13:45:00*6.8546*6.85516*6.8553*6.8537
11/04/2014 13:50:00*6.85516*6.85558*6.8562*6.85495
11/04/2014 13:55:00*6.85558*6.8507*6.8556*6.85011
11/04/2014 14:00:00*6.8507*6.8472*6.85181*6.8472
11/04/2014 14:05:00*6.8472*6.84733*6.84864*6.84668
11/04/2014 14:10:00*6.84733*6.8473*6.8482*6.8469
11/04/2014 14:15:00*6.8473*6.8469*6.8482*6.8466
11/04/2014 14:20:00*6.8469*6.8483*6.8484*6.8457
11/04/2014 14:25:00*6.8483*6.84158*6.8483*6.84104
11/04/2014 14:30:00*6.84158*6.8443*6.8443*6.84015
11/04/2014 14:35:00*6.8443*6.8442*6.8449*6.84272
11/04/2014 14:40:00*6.8442*6.84177*6.8446*6.84135
11/04/2014 14:45:00*6.84177*6.84319*6.84574*6.8413
11/04/2014 14:50:00*6.84319*6.84195*6.8442*6.84121
11/04/2014 14:55:00*6.84195*6.84317*6.8448*6.84195
11/04/2014 15:00:00*6.84317*6.8442*6.8454*6.84317
11/04/2014 15:05:00*6.8442*6.84498*6.8461*6.8432
11/04/2014 15:10:00*6.84498*6.84487*6.84544*6.8444
11/04/2014 15:15:00*6.84487*6.84549*6.8458*6.84468
11/04/2014 15:20:00*6.84549*6.84551*6.8466*6.84549
11/04/2014 15:25:00*6.84551*6.84662*6.84664*6.84551
11/04/2014 15:30:00*6.84662*6.84702*6.84702*6.84616
11/04/2014 15:35:00*6.84702*6.84989*6.84989*6.847
11/04/2014 15:40:00*6.84989*6.8489*6.84989*6.84811
11/04/2014 15:45:00*6.8489*6.85026*6.85059*6.8489
11/04/2014 15:50:00*6.85026*6.85031*6.85054*6.84904
11/04/2014 15:55:00*6.85031*6.85162*6.85196*6.84994
11/04/2014 16:00:00*6.85162*6.85273*6.85273*6.8514
11/04/2014 16:05:00*6.85273*6.8511*6.85273*6.85071
11/04/2014 16:10:00*6.8511*6.85111*6.85162*6.85051
11/04/2014 16:15:00*6.85111*6.8562*6.85743*6.85063
11/04/2014 16:20:00*6.8562*6.8574*6.8588*6.85218
11/04/2014 16:25:00*6.8574*6.8561*6.8598*6.85592
11/04/2014 16:30:00*6.8561*6.8562*6.8563*6.85525
11/04/2014 16:35:00*6.8562*6.8567*6.857*6.8562
11/04/2014 16:40:00*6.8567*6.85734*6.85734*6.8551
11/04/2014 16:45:00*6.85734*6.85813*6.85831*6.85693
11/04/2014 16:50:00*6.85813*6.85573*6.85813*6.8555
11/04/2014 16:55:00*6.85573*6.85577*6.85681*6.85493
11/04/2014 17:00:00*6.85577*6.8548*6.85818*6.8534
