11/02/2014 17:05:00*6.758*6.7583*6.7601*6.75542
11/02/2014 17:10:00*6.7583*6.7543*6.7583*6.7531
11/02/2014 17:15:00*6.7543*6.7549*6.7549*6.7536
11/02/2014 17:20:00*6.7549*6.7565*6.7565*6.7544
11/02/2014 17:25:00*6.7565*6.7567*6.7589*6.7565
11/02/2014 17:30:00*6.7567*6.7559*6.7572*6.7559
11/02/2014 17:35:00*6.7559*6.7563*6.7576*6.7559
11/02/2014 17:40:00*6.7563*6.7562*6.7572*6.7549
11/02/2014 17:45:00*6.7562*6.7574*6.7582*6.7562
11/02/2014 17:50:00*6.7574*6.7576*6.7576*6.7568
11/02/2014 17:55:00*6.7576*6.7572*6.7576*6.7571
11/02/2014 18:00:00*6.7572*6.757*6.7574*6.7569
11/02/2014 18:05:00*6.757*6.75549*6.757*6.7553
11/02/2014 18:10:00*6.75549*6.7562*6.7566*6.7553
11/02/2014 18:15:00*6.7562*6.7585*6.7587*6.756
11/02/2014 18:20:00*6.7585*6.7597*6.7599*6.757
11/02/2014 18:25:00*6.7597*6.7597*6.76*6.7594
11/02/2014 18:30:00*6.7597*6.7594*6.7599*6.7579
11/02/2014 18:35:00*6.7594*6.7578*6.7598*6.7577
11/02/2014 18:40:00*6.7578*6.7617*6.7623*6.7578
11/02/2014 18:45:00*6.7617*6.7612*6.7623*6.7602
11/02/2014 18:50:00*6.7612*6.7622*6.7626*6.7598
11/02/2014 18:55:00*6.7622*6.7626*6.7631*6.7621
11/02/2014 19:00:00*6.7626*6.7627*6.7632*6.7616
11/02/2014 19:05:00*6.7627*6.7592*6.7628*6.7584
11/02/2014 19:10:00*6.7592*6.759*6.7597*6.75768
11/02/2014 19:15:00*6.759*6.761*6.7612*6.7583
11/02/2014 19:20:00*6.761*6.7601*6.7611*6.7586
11/02/2014 19:25:00*6.7601*6.7608*6.7608*6.75921
11/02/2014 19:30:00*6.7608*6.7604*6.7612*6.7601
11/02/2014 19:35:00*6.7604*6.7628*6.7636*6.7601
11/02/2014 19:40:00*6.7628*6.7645*6.7645*6.76223
11/02/2014 19:45:00*6.7645*6.77847*6.77874*6.76415
11/02/2014 19:50:00*6.77847*6.77923*6.79254*6.77733
11/02/2014 19:55:00*6.77923*6.77801*6.7797*6.7749
11/02/2014 20:00:00*6.77801*6.7824*6.7865*6.77771
11/02/2014 20:05:00*6.7824*6.7823*6.7836*6.7776
11/02/2014 20:10:00*6.7823*6.7784*6.7838*6.7778
11/02/2014 20:15:00*6.7784*6.7774*6.7786*6.77533
11/02/2014 20:20:00*6.7774*6.77641*6.7777*6.77585
11/02/2014 20:25:00*6.77641*6.77867*6.7792*6.77604
11/02/2014 20:30:00*6.77867*6.7857*6.7857*6.7775
11/02/2014 20:35:00*6.7857*6.785*6.7859*6.7813
11/02/2014 20:40:00*6.785*6.7863*6.78928*6.78436
11/02/2014 20:45:00*6.7863*6.78388*6.78652*6.78252
11/02/2014 20:50:00*6.78388*6.7802*6.78388*6.77908
11/02/2014 20:55:00*6.7802*6.7796*6.781*6.77766
11/02/2014 21:00:00*6.7796*6.77908*6.77968*6.7777
11/02/2014 21:05:00*6.77908*6.77502*6.77908*6.77455
11/02/2014 21:10:00*6.77502*6.77522*6.77705*6.7745
11/02/2014 21:15:00*6.77522*6.774*6.77533*6.7711
11/02/2014 21:20:00*6.774*6.7753*6.77577*6.7729
11/02/2014 21:25:00*6.7753*6.7743*6.77553*6.77178
11/02/2014 21:30:00*6.7743*6.773*6.7754*6.77211
11/02/2014 21:35:00*6.773*6.773*6.7733*6.77273
11/02/2014 21:40:00*6.773*6.7734*6.7735*6.77215
11/02/2014 21:45:00*6.7734*6.7747*6.775*6.7724
11/02/2014 21:50:00*6.7747*6.7735*6.7747*6.7729
11/02/2014 21:55:00*6.7735*6.7724*6.7738*6.77201
11/02/2014 22:00:00*6.7724*6.771*6.7735*6.7707
11/02/2014 22:05:00*6.771*6.7699*6.7714*6.76932
11/02/2014 22:10:00*6.7699*6.7712*6.7719*6.7692
11/02/2014 22:15:00*6.7712*6.77101*6.7713*6.77101
11/02/2014 22:20:00*6.77101*6.7707*6.7712*6.7697
11/02/2014 22:25:00*6.7707*6.77182*6.772*6.7705
11/02/2014 22:30:00*6.77182*6.7718*6.7721*6.77167
11/02/2014 22:35:00*6.7718*6.77046*6.7727*6.77046
11/02/2014 22:40:00*6.77046*6.7711*6.7715*6.7704
11/02/2014 22:45:00*6.7711*6.7715*6.7722*6.7701
11/02/2014 22:50:00*6.7715*6.7715*6.7722*6.7704
11/02/2014 22:55:00*6.7715*6.76986*6.7715*6.7697
11/02/2014 23:00:00*6.76986*6.7699*6.7706*6.76986
11/02/2014 23:05:00*6.7699*6.7692*6.7702*6.76766
11/02/2014 23:10:00*6.7692*6.77001*6.7703*6.7684
11/02/2014 23:15:00*6.77001*6.77027*6.7704*6.769
11/02/2014 23:20:00*6.77027*6.77*6.77105*6.76988
11/02/2014 23:25:00*6.77*6.7692*6.7708*6.76891
11/02/2014 23:30:00*6.7692*6.7691*6.7706*6.76853
11/02/2014 23:35:00*6.7691*6.7705*6.7716*6.7687
11/02/2014 23:40:00*6.7705*6.76901*6.771*6.769
11/02/2014 23:45:00*6.76901*6.7709*6.77162*6.7683
11/02/2014 23:50:00*6.7709*6.76939*6.77132*6.7687
11/02/2014 23:55:00*6.76939*6.76911*6.7701*6.7685
11/03/2014 00:00:00*6.76911*6.76901*6.7708*6.76821
11/03/2014 00:05:00*6.76901*6.7665*6.7692*6.7665
11/03/2014 00:10:00*6.7665*6.7683*6.7689*6.76639
11/03/2014 00:15:00*6.7683*6.7695*6.7696*6.7681
11/03/2014 00:20:00*6.7695*6.7695*6.77*6.7689
11/03/2014 00:25:00*6.7695*6.7699*6.7702*6.7691
11/03/2014 00:30:00*6.7699*6.7696*6.7699*6.7685
11/03/2014 00:35:00*6.7696*6.7702*6.7705*6.7688
11/03/2014 00:40:00*6.7702*6.7695*6.7704*6.7695
11/03/2014 00:45:00*6.7695*6.769*6.77*6.7686
11/03/2014 00:50:00*6.769*6.7704*6.7709*6.7689
11/03/2014 00:55:00*6.7704*6.7683*6.7704*6.7678
11/03/2014 01:00:00*6.7683*6.7699*6.7702*6.76532
11/03/2014 01:05:00*6.7699*6.7688*6.7704*6.7686
11/03/2014 01:10:00*6.7688*6.7682*6.7698*6.768
11/03/2014 01:15:00*6.7682*6.76719*6.76898*6.7666
11/03/2014 01:20:00*6.76719*6.76575*6.76725*6.7655
11/03/2014 01:25:00*6.76575*6.7646*6.7666*6.7646
11/03/2014 01:30:00*6.7646*6.7665*6.7666*6.76372
11/03/2014 01:35:00*6.7665*6.7694*6.7695*6.7665
11/03/2014 01:40:00*6.7694*6.7652*6.7695*6.7652
11/03/2014 01:45:00*6.7652*6.7651*6.7652*6.7643
11/03/2014 01:50:00*6.7651*6.7628*6.7652*6.7627
11/03/2014 01:55:00*6.7628*6.7618*6.7634*6.7596
11/03/2014 02:00:00*6.7618*6.7622*6.7623*6.7592
11/03/2014 02:05:00*6.7622*6.7579*6.7649*6.7561
11/03/2014 02:10:00*6.7579*6.7622*6.7646*6.7574
11/03/2014 02:15:00*6.7622*6.76375*6.766*6.76135
11/03/2014 02:20:00*6.76375*6.7667*6.7682*6.76242
11/03/2014 02:25:00*6.7667*6.76703*6.7677*6.7619
11/03/2014 02:30:00*6.76703*6.7649*6.77605*6.7643
11/03/2014 02:35:00*6.7649*6.77348*6.77384*6.7611
11/03/2014 02:40:00*6.77348*6.77204*6.7758*6.77153
11/03/2014 02:45:00*6.77204*6.7651*6.77224*6.7651
11/03/2014 02:50:00*6.7651*6.7558*6.7655*6.7537
11/03/2014 02:55:00*6.7558*6.76056*6.7612*6.7546
11/03/2014 03:00:00*6.76056*6.7663*6.7675*6.7598
11/03/2014 03:05:00*6.7663*6.76449*6.7671*6.7592
11/03/2014 03:10:00*6.76449*6.7636*6.76511*6.76262
11/03/2014 03:15:00*6.7636*6.7661*6.768*6.7636
11/03/2014 03:20:00*6.7661*6.769*6.769*6.7654
11/03/2014 03:25:00*6.769*6.7696*6.7707*6.76747
11/03/2014 03:30:00*6.7696*6.76823*6.7704*6.7677
11/03/2014 03:35:00*6.76823*6.76962*6.7707*6.767
11/03/2014 03:40:00*6.76962*6.77254*6.77284*6.76893
11/03/2014 03:45:00*6.77254*6.77485*6.77517*6.77229
11/03/2014 03:50:00*6.77485*6.77797*6.77903*6.77485
11/03/2014 03:55:00*6.77797*6.7724*6.7793*6.772
11/03/2014 04:00:00*6.7724*6.78091*6.78257*6.7724
11/03/2014 04:05:00*6.78091*6.7823*6.7853*6.77762
11/03/2014 04:10:00*6.7823*6.78518*6.7856*6.78161
11/03/2014 04:15:00*6.78518*6.7823*6.78518*6.7818
11/03/2014 04:20:00*6.7823*6.78*6.7823*6.7791
11/03/2014 04:25:00*6.78*6.7839*6.7852*6.78
11/03/2014 04:30:00*6.7839*6.79537*6.79537*6.7839
11/03/2014 04:35:00*6.79537*6.80337*6.8071*6.79381
11/03/2014 04:40:00*6.80337*6.7981*6.8036*6.7973
11/03/2014 04:45:00*6.7981*6.7968*6.7988*6.7951
11/03/2014 04:50:00*6.7968*6.79754*6.7986*6.7959
11/03/2014 04:55:00*6.79754*6.7926*6.7985*6.79227
11/03/2014 05:00:00*6.7926*6.79438*6.79541*6.79176
11/03/2014 05:05:00*6.79438*6.7956*6.79793*6.79342
11/03/2014 05:10:00*6.7956*6.7939*6.79585*6.7925
11/03/2014 05:15:00*6.7939*6.7931*6.79619*6.79222
11/03/2014 05:20:00*6.7931*6.7978*6.7978*6.7931
11/03/2014 05:25:00*6.7978*6.79746*6.8007*6.79673
11/03/2014 05:30:00*6.79746*6.7988*6.8001*6.7951
11/03/2014 05:35:00*6.7988*6.8023*6.80403*6.7986
11/03/2014 05:40:00*6.8023*6.80174*6.80394*6.80072
11/03/2014 05:45:00*6.80174*6.79945*6.80192*6.79921
11/03/2014 05:50:00*6.79945*6.8024*6.8032*6.79945
11/03/2014 05:55:00*6.8024*6.80486*6.80625*6.8019
11/03/2014 06:00:00*6.80486*6.80358*6.80653*6.8033
11/03/2014 06:05:00*6.80358*6.7744*6.80358*6.77362
11/03/2014 06:10:00*6.7744*6.7826*6.7837*6.7724
11/03/2014 06:15:00*6.7826*6.7868*6.787*6.781
11/03/2014 06:20:00*6.7868*6.78529*6.7888*6.7846
11/03/2014 06:25:00*6.78529*6.7781*6.7856*6.7751
11/03/2014 06:30:00*6.7781*6.776*6.7786*6.77574
11/03/2014 06:35:00*6.776*6.7761*6.7776*6.7754
11/03/2014 06:40:00*6.7761*6.7701*6.7767*6.76952
11/03/2014 06:45:00*6.7701*6.77057*6.7714*6.7675
11/03/2014 06:50:00*6.77057*6.7695*6.7722*6.7683
11/03/2014 06:55:00*6.7695*6.7703*6.7707*6.7686
11/03/2014 07:00:00*6.7703*6.7666*6.7707*6.766
11/03/2014 07:05:00*6.7666*6.769*6.77*6.7659
11/03/2014 07:10:00*6.769*6.7676*6.7695*6.767
11/03/2014 07:15:00*6.7676*6.7684*6.7686*6.7665
11/03/2014 07:20:00*6.7684*6.76609*6.7684*6.76609
11/03/2014 07:25:00*6.76609*6.765*6.7667*6.7643
11/03/2014 07:30:00*6.765*6.76738*6.76833*6.765
11/03/2014 07:35:00*6.76738*6.7718*6.7726*6.76731
11/03/2014 07:40:00*6.7718*6.77136*6.7728*6.77112
11/03/2014 07:45:00*6.77136*6.77284*6.7739*6.7713
11/03/2014 07:50:00*6.77284*6.77546*6.77567*6.772
11/03/2014 07:55:00*6.77546*6.7778*6.7785*6.77484
11/03/2014 08:00:00*6.7778*6.7791*6.7793*6.7774
11/03/2014 08:05:00*6.7791*6.7796*6.7796*6.7776
11/03/2014 08:10:00*6.7796*6.77916*6.7806*6.7779
11/03/2014 08:15:00*6.77916*6.7751*6.77916*6.7735
11/03/2014 08:20:00*6.7751*6.7766*6.7779*6.7743
11/03/2014 08:25:00*6.7766*6.7754*6.7777*6.77452
11/03/2014 08:30:00*6.7754*6.7733*6.7767*6.77217
11/03/2014 08:35:00*6.7733*6.7723*6.774*6.7702
11/03/2014 08:40:00*6.7723*6.7714*6.7734*6.7706
11/03/2014 08:45:00*6.7714*6.7787*6.779*6.771
11/03/2014 08:50:00*6.7787*6.776*6.7791*6.77585
11/03/2014 08:55:00*6.776*6.7758*6.7777*6.7747
11/03/2014 09:00:00*6.7758*6.776*6.7772*6.7739
11/03/2014 09:05:00*6.776*6.7808*6.7816*6.7756
11/03/2014 09:10:00*6.7808*6.7814*6.7828*6.7796
11/03/2014 09:15:00*6.7814*6.7792*6.7814*6.7788
11/03/2014 09:20:00*6.7792*6.7784*6.7794*6.7768
11/03/2014 09:25:00*6.7784*6.7795*6.78*6.77653
11/03/2014 09:30:00*6.7795*6.7799*6.7811*6.7783
11/03/2014 09:35:00*6.7799*6.784*6.78476*6.7797
11/03/2014 09:40:00*6.784*6.78337*6.7846*6.77921
11/03/2014 09:45:00*6.78337*6.7848*6.7851*6.7818
11/03/2014 09:50:00*6.7848*6.784*6.7848*6.78041
11/03/2014 09:55:00*6.784*6.7825*6.7854*6.7802
11/03/2014 10:00:00*6.7825*6.7855*6.7876*6.7821
11/03/2014 10:05:00*6.7855*6.7907*6.7958*6.7855
11/03/2014 10:10:00*6.7907*6.7932*6.7938*6.7892
11/03/2014 10:15:00*6.7932*6.7911*6.7959*6.7904
11/03/2014 10:20:00*6.7911*6.78481*6.7949*6.7827
11/03/2014 10:25:00*6.78481*6.78378*6.78537*6.7791
11/03/2014 10:30:00*6.78378*6.7864*6.7877*6.78376
11/03/2014 10:35:00*6.7864*6.7908*6.7928*6.786
11/03/2014 10:40:00*6.7908*6.7895*6.7908*6.7875
11/03/2014 10:45:00*6.7895*6.7866*6.7905*6.7866
11/03/2014 10:50:00*6.7866*6.7919*6.7923*6.7857
11/03/2014 10:55:00*6.7919*6.7915*6.7944*6.79095
11/03/2014 11:00:00*6.7915*6.7848*6.7926*6.7848
11/03/2014 11:05:00*6.7848*6.79141*6.79286*6.7848
11/03/2014 11:10:00*6.79141*6.7941*6.7946*6.7883
11/03/2014 11:15:00*6.7941*6.8004*6.8005*6.794
11/03/2014 11:20:00*6.8004*6.7958*6.8005*6.7956
11/03/2014 11:25:00*6.7958*6.798*6.7981*6.7955
11/03/2014 11:30:00*6.798*6.7931*6.7981*6.7924
11/03/2014 11:35:00*6.7931*6.7934*6.7958*6.7905
11/03/2014 11:40:00*6.7934*6.79547*6.79638*6.79019
11/03/2014 11:45:00*6.79547*6.8015*6.8035*6.7947
11/03/2014 11:50:00*6.8015*6.78849*6.8029*6.7874
11/03/2014 11:55:00*6.78849*6.7894*6.7908*6.7871
11/03/2014 12:00:00*6.7894*6.788*6.7908*6.7838
11/03/2014 12:05:00*6.788*6.78605*6.7888*6.7841
11/03/2014 12:10:00*6.78605*6.788*6.7882*6.785
11/03/2014 12:15:00*6.788*6.7845*6.788*6.7845
11/03/2014 12:20:00*6.7845*6.7885*6.7892*6.7835
11/03/2014 12:25:00*6.7885*6.7905*6.7915*6.78823
11/03/2014 12:30:00*6.7905*6.7879*6.7917*6.7872
11/03/2014 12:35:00*6.7879*6.78965*6.78996*6.7873
11/03/2014 12:40:00*6.78965*6.78964*6.79092*6.78828
11/03/2014 12:45:00*6.78964*6.7945*6.79899*6.78964
11/03/2014 12:50:00*6.7945*6.7912*6.7945*6.7883
11/03/2014 12:55:00*6.7912*6.7884*6.7917*6.78829
11/03/2014 13:00:00*6.7884*6.788*6.7906*6.78784
11/03/2014 13:05:00*6.788*6.7877*6.7887*6.7865
11/03/2014 13:10:00*6.7877*6.78991*6.7902*6.7856
11/03/2014 13:15:00*6.78991*6.79356*6.79356*6.7877
11/03/2014 13:20:00*6.79356*6.79463*6.79579*6.7927
11/03/2014 13:25:00*6.79463*6.7915*6.79463*6.79133
11/03/2014 13:30:00*6.7915*6.793*6.793*6.791
11/03/2014 13:35:00*6.793*6.7938*6.7941*6.7928
11/03/2014 13:40:00*6.7938*6.7939*6.7939*6.79268
11/03/2014 13:45:00*6.7939*6.7939*6.7945*6.7936
11/03/2014 13:50:00*6.7939*6.7932*6.7941*6.79174
11/03/2014 13:55:00*6.7932*6.7936*6.7937*6.7916
11/03/2014 14:00:00*6.7936*6.7925*6.7989*6.7914
11/03/2014 14:05:00*6.7925*6.793*6.7941*6.7922
11/03/2014 14:10:00*6.793*6.7935*6.7942*6.79194
11/03/2014 14:15:00*6.7935*6.7903*6.794*6.789
11/03/2014 14:20:00*6.7903*6.7914*6.7926*6.7901
11/03/2014 14:25:00*6.7914*6.7924*6.7938*6.7914
11/03/2014 14:30:00*6.7924*6.7934*6.7947*6.7914
11/03/2014 14:35:00*6.7934*6.79007*6.7954*6.78911
11/03/2014 14:40:00*6.79007*6.79407*6.79435*6.79007
11/03/2014 14:45:00*6.79407*6.79773*6.79826*6.79407
11/03/2014 14:50:00*6.79773*6.8031*6.8038*6.79768
11/03/2014 14:55:00*6.8031*6.8037*6.80458*6.80126
11/03/2014 15:00:00*6.8037*6.79986*6.8039*6.7986
11/03/2014 15:05:00*6.79986*6.7955*6.8006*6.7954
11/03/2014 15:10:00*6.7955*6.79387*6.7967*6.79361
11/03/2014 15:15:00*6.79387*6.79362*6.7955*6.7927
11/03/2014 15:20:00*6.79362*6.7963*6.7963*6.79292
11/03/2014 15:25:00*6.7963*6.7957*6.797*6.7957
11/03/2014 15:30:00*6.7957*6.7962*6.7972*6.7954
11/03/2014 15:35:00*6.7962*6.7991*6.7999*6.7961
11/03/2014 15:40:00*6.7991*6.798*6.7999*6.7979
11/03/2014 15:45:00*6.798*6.8009*6.8029*6.7978
11/03/2014 15:50:00*6.8009*6.7985*6.8015*6.7983
11/03/2014 15:55:00*6.7985*6.7991*6.7998*6.7978
11/03/2014 16:00:00*6.7991*6.7999*6.8013*6.7991
11/03/2014 16:05:00*6.7999*6.8016*6.8016*6.7994
11/03/2014 16:10:00*6.8016*6.8017*6.8024*6.8016
11/03/2014 16:15:00*6.8017*6.8024*6.8024*6.8014
11/03/2014 16:20:00*6.8024*6.8045*6.8048*6.8024
11/03/2014 16:25:00*6.8045*6.8035*6.8045*6.80096
11/03/2014 16:30:00*6.8035*6.8011*6.8035*6.8005
11/03/2014 16:35:00*6.8011*6.8015*6.8032*6.8002
11/03/2014 16:40:00*6.8015*6.8005*6.8015*6.8004
11/03/2014 16:45:00*6.8005*6.8007*6.80072*6.8004
11/03/2014 16:50:00*6.8007*6.8008*6.8008*6.8003
11/03/2014 16:55:00*6.8008*6.8015*6.8047*6.7949
11/03/2014 17:00:00*6.8015*6.8024*6.80343*6.7982
