11/02/2014 15:00:00*6.75494*6.7548*6.75494*6.7548
11/02/2014 15:05:00*6.7548*6.761*6.761*6.7548
11/02/2014 15:10:00*6.761*6.7597*6.761*6.7594
11/02/2014 15:15:00*6.7597*6.7607*6.761*6.7597
11/02/2014 15:20:00*6.7607*6.7607*6.7607*6.7607
11/02/2014 15:25:00*6.7607*6.7638*6.7638*6.7607
11/02/2014 15:30:00*6.7638*6.7598*6.7638*6.7598
11/02/2014 15:35:00*6.7598*6.761*6.761*6.7597
11/02/2014 15:40:00*6.761*6.7603*6.768*6.7602
11/02/2014 15:45:00*6.7603*6.7585*6.7617*6.7582
11/02/2014 15:50:00*6.7585*6.7582*6.7585*6.7579
11/02/2014 15:55:00*6.7582*6.7608*6.7608*6.7581
11/02/2014 16:00:00*6.7608*6.761*6.7622*6.7604
11/02/2014 16:05:00*6.761*6.7618*6.7618*6.7606
11/02/2014 16:10:00*6.7618*6.7614*6.7618*6.759
11/02/2014 16:15:00*6.7614*6.7606*6.7614*6.7601
11/02/2014 16:20:00*6.7606*6.7603*6.7606*6.75643
11/02/2014 16:25:00*6.7603*6.7583*6.7603*6.75665
11/02/2014 16:30:00*6.7583*6.7586*6.7586*6.7583
11/02/2014 16:35:00*6.7586*6.7585*6.7586*6.7585
11/02/2014 16:40:00*6.7585*6.7586*6.7588*6.755
11/02/2014 16:45:00*6.7586*6.7596*6.7602*6.7585
11/02/2014 16:50:00*6.7596*6.7588*6.76*6.7583
11/02/2014 16:55:00*6.7588*6.7597*6.7597*6.7583
11/02/2014 17:00:00*6.7597*6.758*6.7597*6.758
