10/30/2014 17:05:00*6.6998*6.702*6.7031*6.6998
10/30/2014 17:10:00*6.702*6.702*6.703*6.7017
10/30/2014 17:15:00*6.702*6.7016*6.7029*6.6986
10/30/2014 17:20:00*6.7016*6.7015*6.7018*6.7008
10/30/2014 17:25:00*6.7015*6.7012*6.7025*6.70105
10/30/2014 17:30:00*6.7012*6.7005*6.702*6.6997
10/30/2014 17:35:00*6.7005*6.7002*6.7012*6.69974
10/30/2014 17:40:00*6.7002*6.7001*6.7002*6.6988
10/30/2014 17:45:00*6.7001*6.6994*6.70029*6.699
10/30/2014 17:50:00*6.6994*6.6997*6.7003*6.6993
10/30/2014 17:55:00*6.6997*6.7001*6.7006*6.6995
10/30/2014 18:00:00*6.7001*6.70145*6.70145*6.69874
10/30/2014 18:05:00*6.70145*6.7005*6.70183*6.70035
10/30/2014 18:10:00*6.7005*6.70133*6.70133*6.7004
10/30/2014 18:15:00*6.70133*6.70099*6.70135*6.7008
10/30/2014 18:20:00*6.70099*6.7015*6.70169*6.7006
10/30/2014 18:25:00*6.7015*6.70192*6.70192*6.70148
10/30/2014 18:30:00*6.70192*6.70349*6.70349*6.70192
10/30/2014 18:35:00*6.70349*6.70282*6.70353*6.70233
10/30/2014 18:40:00*6.70282*6.70234*6.70282*6.70179
10/30/2014 18:45:00*6.70234*6.70192*6.70277*6.70124
10/30/2014 18:50:00*6.70192*6.70226*6.70253*6.70178
10/30/2014 18:55:00*6.70226*6.7034*6.70366*6.70191
10/30/2014 19:00:00*6.7034*6.70464*6.70508*6.703
10/30/2014 19:05:00*6.70464*6.7028*6.70464*6.7025
10/30/2014 19:10:00*6.7028*6.7031*6.7031*6.7025
10/30/2014 19:15:00*6.7031*6.7032*6.7033*6.703
10/30/2014 19:20:00*6.7032*6.7046*6.7051*6.7032
10/30/2014 19:25:00*6.7046*6.7047*6.7053*6.7043
10/30/2014 19:30:00*6.7047*6.7045*6.7047*6.7036
10/30/2014 19:35:00*6.7045*6.7048*6.7049*6.7043
10/30/2014 19:40:00*6.7048*6.7037*6.705*6.7036
10/30/2014 19:45:00*6.7037*6.704*6.7046*6.70331
10/30/2014 19:50:00*6.704*6.7036*6.7045*6.70232
10/30/2014 19:55:00*6.7036*6.702*6.7037*6.70151
10/30/2014 20:00:00*6.702*6.7025*6.7031*6.69925
10/30/2014 20:05:00*6.7025*6.7029*6.7037*6.7025
10/30/2014 20:10:00*6.7029*6.7049*6.7053*6.7026
10/30/2014 20:15:00*6.7049*6.7064*6.7064*6.7043
10/30/2014 20:20:00*6.7064*6.7065*6.7069*6.7056
10/30/2014 20:25:00*6.7065*6.7072*6.7076*6.70583
10/30/2014 20:30:00*6.7072*6.7071*6.7076*6.7065
10/30/2014 20:35:00*6.7071*6.7066*6.7071*6.704
10/30/2014 20:40:00*6.7066*6.7065*6.7069*6.7061
10/30/2014 20:45:00*6.7065*6.7065*6.7068*6.706
10/30/2014 20:50:00*6.7065*6.7073*6.7078*6.7062
10/30/2014 20:55:00*6.7073*6.7062*6.7076*6.70564
10/30/2014 21:00:00*6.7062*6.7054*6.7064*6.7044
10/30/2014 21:05:00*6.7054*6.7055*6.7057*6.7046
10/30/2014 21:10:00*6.7055*6.70441*6.7055*6.70409
10/30/2014 21:15:00*6.70441*6.70389*6.70474*6.70387
10/30/2014 21:20:00*6.70389*6.70426*6.70483*6.70389
10/30/2014 21:25:00*6.70426*6.7049*6.7049*6.70384
10/30/2014 21:30:00*6.7049*6.70542*6.70588*6.70479
10/30/2014 21:35:00*6.70542*6.70495*6.70542*6.70433
10/30/2014 21:40:00*6.70495*6.70397*6.70495*6.70385
10/30/2014 21:45:00*6.70397*6.7055*6.7055*6.70397
10/30/2014 21:50:00*6.7055*6.70532*6.7055*6.70513
10/30/2014 21:55:00*6.70532*6.70692*6.70692*6.70532
10/30/2014 22:00:00*6.70692*6.70803*6.70817*6.70658
10/30/2014 22:05:00*6.70803*6.70721*6.70803*6.70721
10/30/2014 22:10:00*6.70721*6.70872*6.70888*6.70701
10/30/2014 22:15:00*6.70872*6.70933*6.70991*6.70808
10/30/2014 22:20:00*6.70933*6.7091*6.70967*6.70882
10/30/2014 22:25:00*6.7091*6.7078*6.7091*6.7078
10/30/2014 22:30:00*6.7078*6.70832*6.70898*6.70752
10/30/2014 22:35:00*6.70832*6.7092*6.70963*6.70827
10/30/2014 22:40:00*6.7092*6.70959*6.70971*6.70908
10/30/2014 22:45:00*6.70959*6.70956*6.71001*6.70948
10/30/2014 22:50:00*6.70956*6.7085*6.70956*6.70772
10/30/2014 22:55:00*6.7085*6.70811*6.70919*6.7078
10/30/2014 23:00:00*6.70811*6.70727*6.70856*6.70727
10/30/2014 23:05:00*6.70727*6.70755*6.70773*6.70723
10/30/2014 23:10:00*6.70755*6.70636*6.70755*6.70604
10/30/2014 23:15:00*6.70636*6.70652*6.70697*6.706
10/30/2014 23:20:00*6.70652*6.70723*6.70723*6.70649
10/30/2014 23:25:00*6.70723*6.70736*6.7074*6.70665
10/30/2014 23:30:00*6.70736*6.70782*6.70799*6.70736
10/30/2014 23:35:00*6.70782*6.70717*6.70785*6.70717
10/30/2014 23:40:00*6.70717*6.70693*6.70717*6.70668
10/30/2014 23:45:00*6.70693*6.70552*6.707*6.70552
10/30/2014 23:50:00*6.70552*6.7054*6.70609*6.705
10/30/2014 23:55:00*6.7054*6.7048*6.7058*6.70463
10/31/2014 00:05:00*6.7054*6.7059*6.7061*6.70481
10/31/2014 00:10:00*6.7059*6.7064*6.7066*6.7059
10/31/2014 00:15:00*6.7064*6.7067*6.7074*6.7064
10/31/2014 00:20:00*6.7067*6.7073*6.7074*6.706
10/31/2014 00:25:00*6.7073*6.7074*6.7078*6.707
10/31/2014 00:30:00*6.7074*6.7072*6.7078*6.7068
10/31/2014 00:35:00*6.7072*6.7076*6.7078*6.7072
10/31/2014 00:40:00*6.7076*6.7075*6.7076*6.7067
10/31/2014 00:45:00*6.7075*6.7112*6.7119*6.7072
10/31/2014 00:50:00*6.7112*6.7115*6.7131*6.70948
10/31/2014 00:55:00*6.7115*6.71472*6.7148*6.7114
10/31/2014 01:00:00*6.71472*6.71329*6.71511*6.7127
10/31/2014 01:05:00*6.71329*6.71789*6.71866*6.71329
10/31/2014 01:10:00*6.71789*6.71709*6.71834*6.7161
10/31/2014 01:15:00*6.71709*6.7225*6.7233*6.71661
10/31/2014 01:20:00*6.7225*6.7139*6.7225*6.7136
10/31/2014 01:25:00*6.7139*6.7159*6.7164*6.7134
10/31/2014 01:30:00*6.7159*6.7184*6.7186*6.7142
10/31/2014 01:35:00*6.7184*6.717*6.721*6.7166
10/31/2014 01:40:00*6.717*6.7175*6.7189*6.7159
10/31/2014 01:45:00*6.7175*6.7187*6.7191*6.7165
10/31/2014 01:50:00*6.7187*6.7199*6.7223*6.7175
10/31/2014 01:55:00*6.7199*6.7209*6.7226*6.7185
10/31/2014 02:00:00*6.7209*6.7227*6.7227*6.7194
10/31/2014 02:05:00*6.7227*6.7204*6.726*6.7199
10/31/2014 02:10:00*6.7204*6.7202*6.7225*6.7193
10/31/2014 02:15:00*6.7202*6.7157*6.7211*6.7157
10/31/2014 02:20:00*6.7157*6.7175*6.7182*6.7152
10/31/2014 02:25:00*6.7175*6.7153*6.7182*6.7145
10/31/2014 02:30:00*6.7153*6.7148*6.7154*6.7123
10/31/2014 02:35:00*6.7148*6.7137*6.71547*6.7101
10/31/2014 02:40:00*6.7137*6.7113*6.7137*6.70939
10/31/2014 02:45:00*6.7113*6.7111*6.7126*6.7073
10/31/2014 02:50:00*6.7111*6.7156*6.716*6.711
10/31/2014 02:55:00*6.7156*6.716*6.7174*6.7141
10/31/2014 03:00:00*6.716*6.718*6.718*6.714
10/31/2014 03:05:00*6.718*6.716*6.719*6.7147
10/31/2014 03:10:00*6.716*6.7159*6.7181*6.71432
10/31/2014 03:15:00*6.7159*6.7175*6.7188*6.7133
10/31/2014 03:20:00*6.7175*6.7141*6.7177*6.7132
10/31/2014 03:25:00*6.7141*6.71847*6.7195*6.7125
10/31/2014 03:30:00*6.71847*6.71295*6.7217*6.71295
10/31/2014 03:35:00*6.71295*6.71217*6.71551*6.70743
10/31/2014 03:40:00*6.71217*6.70688*6.7133*6.7057
10/31/2014 03:45:00*6.70688*6.6965*6.70714*6.6943
10/31/2014 03:50:00*6.6965*6.69318*6.6972*6.68778
10/31/2014 03:55:00*6.69318*6.6987*6.7022*6.69318
10/31/2014 04:00:00*6.6987*6.6988*6.7021*6.69753
10/31/2014 04:05:00*6.6988*6.69881*6.70308*6.69612
10/31/2014 04:10:00*6.69881*6.7045*6.7073*6.69881
10/31/2014 04:15:00*6.7045*6.7079*6.7086*6.7015
10/31/2014 04:20:00*6.7079*6.7083*6.71105*6.7059
10/31/2014 04:25:00*6.7083*6.70952*6.7096*6.7047
10/31/2014 04:30:00*6.70952*6.70488*6.71034*6.70404
10/31/2014 04:35:00*6.70488*6.70799*6.70873*6.70488
10/31/2014 04:40:00*6.70799*6.7066*6.70994*6.7053
10/31/2014 04:45:00*6.7066*6.7095*6.7102*6.7055
10/31/2014 04:50:00*6.7095*6.7107*6.7113*6.70788
10/31/2014 04:55:00*6.7107*6.70586*6.7107*6.70422
10/31/2014 05:00:00*6.70586*6.70629*6.7095*6.70576
10/31/2014 05:05:00*6.70629*6.7231*6.7238*6.6999
10/31/2014 05:10:00*6.7231*6.72358*6.7247*6.71985
10/31/2014 05:15:00*6.72358*6.71189*6.72358*6.7113
10/31/2014 05:20:00*6.71189*6.71459*6.71612*6.7105
10/31/2014 05:25:00*6.71459*6.7146*6.71562*6.71015
10/31/2014 05:30:00*6.7146*6.71257*6.71659*6.71171
10/31/2014 05:35:00*6.71257*6.71424*6.71472*6.71211
10/31/2014 05:40:00*6.71424*6.71455*6.71703*6.71326
10/31/2014 05:45:00*6.71455*6.7135*6.7148*6.71295
10/31/2014 05:50:00*6.7135*6.71472*6.71527*6.71317
10/31/2014 05:55:00*6.71472*6.71443*6.7155*6.7136
10/31/2014 06:00:00*6.71443*6.7134*6.71813*6.713
10/31/2014 06:05:00*6.7134*6.70835*6.7134*6.7015
10/31/2014 06:10:00*6.70835*6.7124*6.7125*6.7058
10/31/2014 06:15:00*6.7124*6.71804*6.72113*6.71146
10/31/2014 06:20:00*6.71804*6.7124*6.721*6.7123
10/31/2014 06:25:00*6.7124*6.71506*6.7164*6.7122
10/31/2014 06:30:00*6.71506*6.71282*6.7161*6.71282
10/31/2014 06:35:00*6.71282*6.7162*6.7162*6.71246
10/31/2014 06:40:00*6.7162*6.72371*6.7241*6.7149
10/31/2014 06:45:00*6.72371*6.72355*6.7258*6.7219
10/31/2014 06:50:00*6.72355*6.72185*6.72491*6.7193
10/31/2014 06:55:00*6.72185*6.72084*6.723*6.71998
10/31/2014 07:00:00*6.72084*6.7225*6.7225*6.71851
10/31/2014 07:05:00*6.7225*6.7206*6.724*6.7197
10/31/2014 07:10:00*6.7206*6.71709*6.7213*6.71709
10/31/2014 07:15:00*6.71709*6.72338*6.7237*6.7166
10/31/2014 07:20:00*6.72338*6.7245*6.72526*6.72297
10/31/2014 07:25:00*6.7245*6.72377*6.7258*6.72366
10/31/2014 07:30:00*6.72377*6.7241*6.72545*6.72351
10/31/2014 07:35:00*6.7241*6.7227*6.7244*6.7223
10/31/2014 07:40:00*6.7227*6.72316*6.7252*6.7194
10/31/2014 07:45:00*6.72316*6.72463*6.725*6.7224
10/31/2014 07:50:00*6.72463*6.726*6.7278*6.7242
10/31/2014 07:55:00*6.726*6.7275*6.7279*6.7259
10/31/2014 08:00:00*6.7275*6.7302*6.73137*6.7263
10/31/2014 08:05:00*6.7302*6.7321*6.7321*6.72855
10/31/2014 08:10:00*6.7321*6.7308*6.73261*6.72996
10/31/2014 08:15:00*6.7308*6.7293*6.7328*6.7286
10/31/2014 08:20:00*6.7293*6.7328*6.7339*6.72811
10/31/2014 08:25:00*6.7328*6.73621*6.73757*6.7326
10/31/2014 08:30:00*6.73621*6.7326*6.73718*6.7311
10/31/2014 08:35:00*6.7326*6.7321*6.7389*6.72779
10/31/2014 08:40:00*6.7321*6.74491*6.74707*6.7317
10/31/2014 08:45:00*6.74491*6.7557*6.75725*6.74491
10/31/2014 08:50:00*6.7557*6.7573*6.7573*6.75009
10/31/2014 08:55:00*6.7573*6.75883*6.76681*6.75605
10/31/2014 09:00:00*6.75883*6.7699*6.7699*6.7572
10/31/2014 09:05:00*6.7699*6.7786*6.7789*6.7697
10/31/2014 09:10:00*6.7786*6.78381*6.791*6.778
10/31/2014 09:15:00*6.78381*6.7774*6.7872*6.7774
10/31/2014 09:20:00*6.7774*6.7892*6.7892*6.77631
10/31/2014 09:25:00*6.7892*6.78777*6.79316*6.784
10/31/2014 09:30:00*6.78777*6.79416*6.80119*6.78699
10/31/2014 09:35:00*6.79416*6.7903*6.7994*6.7834
10/31/2014 09:40:00*6.7903*6.77818*6.7903*6.7776
10/31/2014 09:45:00*6.77818*6.7836*6.78687*6.7749
10/31/2014 09:50:00*6.7836*6.7806*6.78981*6.78016
10/31/2014 09:55:00*6.7806*6.77553*6.7829*6.7715
10/31/2014 10:00:00*6.77553*6.77354*6.77566*6.7706
10/31/2014 10:05:00*6.77354*6.78422*6.7866*6.77114
10/31/2014 10:10:00*6.78422*6.7795*6.78422*6.77782
10/31/2014 10:15:00*6.7795*6.77542*6.7802*6.7752
10/31/2014 10:20:00*6.77542*6.77201*6.77622*6.7688
10/31/2014 10:25:00*6.77201*6.7807*6.7833*6.7711
10/31/2014 10:30:00*6.7807*6.786*6.7862*6.77932
10/31/2014 10:35:00*6.786*6.78674*6.794*6.78541
10/31/2014 10:40:00*6.78674*6.78811*6.7901*6.7843
10/31/2014 10:45:00*6.78811*6.7869*6.7893*6.7853
10/31/2014 10:50:00*6.7869*6.78845*6.7898*6.7855
10/31/2014 10:55:00*6.78845*6.78061*6.7885*6.7794
10/31/2014 11:00:00*6.78061*6.78263*6.7857*6.7806
10/31/2014 11:05:00*6.78263*6.78536*6.7859*6.7816
10/31/2014 11:10:00*6.78536*6.7846*6.78613*6.78377
10/31/2014 11:15:00*6.7846*6.7909*6.7934*6.7843
10/31/2014 11:20:00*6.7909*6.77514*6.7916*6.7705
10/31/2014 11:25:00*6.77514*6.7838*6.7868*6.77514
10/31/2014 11:30:00*6.7838*6.77916*6.7845*6.77804
10/31/2014 11:35:00*6.77916*6.7743*6.77968*6.7724
10/31/2014 11:40:00*6.7743*6.7671*6.7744*6.7671
10/31/2014 11:45:00*6.7671*6.7719*6.7726*6.7665
10/31/2014 11:50:00*6.7719*6.77012*6.77333*6.7687
10/31/2014 11:55:00*6.77012*6.76969*6.7722*6.76891
10/31/2014 12:00:00*6.76969*6.75072*6.7716*6.7494
10/31/2014 12:05:00*6.75072*6.7544*6.7561*6.74854
10/31/2014 12:10:00*6.7544*6.751*6.7547*6.74787
10/31/2014 12:15:00*6.751*6.7539*6.7545*6.7508
10/31/2014 12:20:00*6.7539*6.75431*6.75577*6.7526
10/31/2014 12:25:00*6.75431*6.7533*6.75584*6.75283
10/31/2014 12:30:00*6.7533*6.7559*6.7559*6.75262
10/31/2014 12:35:00*6.7559*6.7539*6.756*6.7534
10/31/2014 12:40:00*6.7539*6.7486*6.7556*6.7477
10/31/2014 12:45:00*6.7486*6.75032*6.75081*6.7458
10/31/2014 12:50:00*6.75032*6.75015*6.7505*6.74796
10/31/2014 12:55:00*6.75015*6.74894*6.75063*6.74827
10/31/2014 13:00:00*6.74894*6.74882*6.7506*6.74882
10/31/2014 13:05:00*6.74882*6.7488*6.7524*6.74854
10/31/2014 13:10:00*6.7488*6.7475*6.7502*6.7469
10/31/2014 13:15:00*6.7475*6.747*6.7483*6.74556
10/31/2014 13:20:00*6.747*6.7462*6.747*6.7443
10/31/2014 13:25:00*6.7462*6.7457*6.7462*6.7443
10/31/2014 13:30:00*6.7457*6.7471*6.7479*6.7457
10/31/2014 13:35:00*6.7471*6.7476*6.7479*6.7464
10/31/2014 13:40:00*6.7476*6.7487*6.7488*6.7462
10/31/2014 13:45:00*6.7487*6.74826*6.7494*6.74682
10/31/2014 13:50:00*6.74826*6.74987*6.74987*6.7473
10/31/2014 13:55:00*6.74987*6.7505*6.7507*6.74947
10/31/2014 14:00:00*6.7505*6.7481*6.7517*6.7456
10/31/2014 14:05:00*6.7481*6.7484*6.7494*6.7458
10/31/2014 14:10:00*6.7484*6.7493*6.7495*6.748
10/31/2014 14:15:00*6.7493*6.7462*6.7493*6.7454
10/31/2014 14:20:00*6.7462*6.7479*6.7482*6.7446
10/31/2014 14:25:00*6.7479*6.7431*6.7484*6.7418
10/31/2014 14:30:00*6.7431*6.7471*6.7475*6.7431
10/31/2014 14:35:00*6.7471*6.74911*6.74944*6.747
10/31/2014 14:40:00*6.74911*6.74885*6.74966*6.74846
10/31/2014 14:45:00*6.74885*6.75041*6.75041*6.74645
10/31/2014 14:50:00*6.75041*6.751*6.751*6.7486
10/31/2014 14:55:00*6.751*6.749*6.75142*6.7486
10/31/2014 15:00:00*6.749*6.75208*6.7522*6.74876
10/31/2014 15:05:00*6.75208*6.7503*6.75208*6.7493
10/31/2014 15:10:00*6.7503*6.7518*6.7522*6.7499
10/31/2014 15:15:00*6.7518*6.7517*6.753*6.7516
10/31/2014 15:20:00*6.7517*6.748*6.7517*6.7474
10/31/2014 15:25:00*6.748*6.7495*6.7497*6.7478
10/31/2014 15:30:00*6.7495*6.7482*6.7502*6.74763
10/31/2014 15:35:00*6.7482*6.7501*6.7503*6.7474
10/31/2014 15:40:00*6.7501*6.7482*6.75011*6.7479
10/31/2014 15:45:00*6.7482*6.7469*6.74861*6.7455
10/31/2014 15:50:00*6.7469*6.74604*6.747*6.74254
10/31/2014 15:55:00*6.74604*6.74243*6.74614*6.74243
10/31/2014 16:00:00*6.74243*6.7447*6.7463*6.74243
10/31/2014 16:05:00*6.7447*6.7439*6.746*6.7431
10/31/2014 16:10:00*6.7439*6.7411*6.7439*6.73948
10/31/2014 16:15:00*6.7411*6.7416*6.74174*6.73896
10/31/2014 16:20:00*6.7416*6.74217*6.74217*6.739
10/31/2014 16:25:00*6.74217*6.743*6.7449*6.74212
10/31/2014 16:30:00*6.743*6.7377*6.7435*6.7368
10/31/2014 16:35:00*6.7377*6.7393*6.7395*6.7377
10/31/2014 16:40:00*6.7393*6.74*6.7406*6.7391
10/31/2014 16:45:00*6.74*6.743*6.7436*6.73547
10/31/2014 16:50:00*6.743*6.74605*6.74656*6.74243
10/31/2014 16:55:00*6.74605*6.7458*6.7465*6.74498
