10/29/2014 17:05:00*6.7001*6.7028*6.7048*6.7
10/29/2014 17:10:00*6.7028*6.70369*6.7049*6.7022
10/29/2014 17:15:00*6.70369*6.70297*6.70395*6.70186
10/29/2014 17:20:00*6.70297*6.70263*6.7038*6.702
10/29/2014 17:25:00*6.70263*6.7034*6.7038*6.702
10/29/2014 17:30:00*6.7034*6.7035*6.70394*6.7026
10/29/2014 17:35:00*6.7035*6.69914*6.70382*6.6985
10/29/2014 17:40:00*6.69914*6.6972*6.6997*6.6969
10/29/2014 17:45:00*6.6972*6.6979*6.6983*6.6966
10/29/2014 17:50:00*6.6979*6.69716*6.69893*6.69601
10/29/2014 17:55:00*6.69716*6.69755*6.69757*6.6951
10/29/2014 18:00:00*6.69755*6.69768*6.69842*6.69631
10/29/2014 18:05:00*6.69768*6.69685*6.69786*6.69562
10/29/2014 18:10:00*6.69685*6.69746*6.69806*6.69538
10/29/2014 18:15:00*6.69746*6.69687*6.69794*6.696
10/29/2014 18:20:00*6.69687*6.69631*6.69775*6.69607
10/29/2014 18:25:00*6.69631*6.69794*6.69794*6.69586
10/29/2014 18:30:00*6.69794*6.69848*6.69848*6.69774
10/29/2014 18:35:00*6.69848*6.69817*6.69886*6.69777
10/29/2014 18:40:00*6.69817*6.69852*6.69852*6.69756
10/29/2014 18:45:00*6.69852*6.69846*6.69852*6.69804
10/29/2014 18:50:00*6.69846*6.69808*6.69862*6.69798
10/29/2014 18:55:00*6.69808*6.69773*6.69808*6.69664
10/29/2014 19:00:00*6.69773*6.69705*6.69773*6.69665
10/29/2014 19:05:00*6.69705*6.69675*6.69705*6.6964
10/29/2014 19:10:00*6.69675*6.69766*6.69776*6.69675
10/29/2014 19:15:00*6.69766*6.69636*6.69771*6.69636
10/29/2014 19:20:00*6.69636*6.69705*6.69709*6.69628
10/29/2014 19:25:00*6.69705*6.6965*6.69717*6.6965
10/29/2014 19:30:00*6.6965*6.69705*6.69719*6.6965
10/29/2014 19:35:00*6.69705*6.69619*6.69721*6.69615
10/29/2014 19:40:00*6.69619*6.69677*6.69713*6.69619
10/29/2014 19:45:00*6.69677*6.69716*6.69735*6.69675
10/29/2014 19:50:00*6.69716*6.69886*6.70007*6.69716
10/29/2014 19:55:00*6.69886*6.70063*6.70091*6.69886
10/29/2014 20:00:00*6.70063*6.7005*6.7009*6.6998
10/29/2014 20:05:00*6.7005*6.7016*6.70214*6.6999
10/29/2014 20:10:00*6.7016*6.704*6.7046*6.7016
10/29/2014 20:15:00*6.704*6.70578*6.70578*6.70279
10/29/2014 20:20:00*6.70578*6.70579*6.70639*6.70511
10/29/2014 20:25:00*6.70579*6.70488*6.70579*6.70459
10/29/2014 20:30:00*6.70488*6.7052*6.7056*6.7043
10/29/2014 20:35:00*6.7052*6.7066*6.7071*6.705
10/29/2014 20:40:00*6.7066*6.7067*6.7075*6.7055
10/29/2014 20:45:00*6.7067*6.7102*6.711*6.7064
10/29/2014 20:50:00*6.7102*6.7098*6.7108*6.7081
10/29/2014 20:55:00*6.7098*6.7094*6.71154*6.7094
10/29/2014 21:00:00*6.7094*6.7082*6.7097*6.707
10/29/2014 21:05:00*6.7082*6.71*6.7109*6.7075
10/29/2014 21:10:00*6.71*6.7108*6.7115*6.71
10/29/2014 21:15:00*6.7108*6.7101*6.7108*6.7093
10/29/2014 21:20:00*6.7101*6.7142*6.7144*6.7101
10/29/2014 21:25:00*6.7142*6.7124*6.7142*6.7118
10/29/2014 21:30:00*6.7124*6.7111*6.7125*6.7105
10/29/2014 21:35:00*6.7111*6.71262*6.71338*6.7108
10/29/2014 21:40:00*6.71262*6.71127*6.7127*6.71078
10/29/2014 21:45:00*6.71127*6.7111*6.71182*6.71
10/29/2014 21:50:00*6.7111*6.7105*6.7119*6.7103
10/29/2014 21:55:00*6.7105*6.7094*6.7106*6.7088
10/29/2014 22:00:00*6.7094*6.70633*6.7095*6.703
10/29/2014 22:05:00*6.70633*6.707*6.7091*6.7061
10/29/2014 22:10:00*6.707*6.7063*6.7073*6.7059
10/29/2014 22:15:00*6.7063*6.7069*6.7073*6.7057
10/29/2014 22:20:00*6.7069*6.7067*6.7074*6.7059
10/29/2014 22:25:00*6.7067*6.70463*6.707*6.70418
10/29/2014 22:30:00*6.70463*6.7049*6.7052*6.703
10/29/2014 22:35:00*6.7049*6.7051*6.7051*6.7041
10/29/2014 22:40:00*6.7051*6.70481*6.7051*6.7036
10/29/2014 22:45:00*6.70481*6.70388*6.70505*6.70336
10/29/2014 22:50:00*6.70388*6.70449*6.70449*6.7028
10/29/2014 22:55:00*6.70449*6.70453*6.7051*6.70393
10/29/2014 23:00:00*6.70453*6.70394*6.70453*6.70394
10/29/2014 23:05:00*6.70394*6.7048*6.7048*6.7037
10/29/2014 23:10:00*6.7048*6.7045*6.7049*6.704
10/29/2014 23:15:00*6.7045*6.7044*6.7048*6.70395
10/29/2014 23:20:00*6.7044*6.70357*6.7045*6.70357
10/29/2014 23:25:00*6.70357*6.7039*6.7043*6.70357
10/29/2014 23:30:00*6.7039*6.7058*6.7058*6.7034
10/29/2014 23:35:00*6.7058*6.7058*6.7063*6.7045
10/29/2014 23:40:00*6.7058*6.7067*6.7068*6.7057
10/29/2014 23:45:00*6.7067*6.7067*6.707*6.7056
10/29/2014 23:50:00*6.7067*6.7059*6.7068*6.7044
10/29/2014 23:55:00*6.7059*6.7058*6.7069*6.7055
10/30/2014 00:00:00*6.7058*6.7077*6.708*6.7058
10/30/2014 00:05:00*6.7077*6.7085*6.7085*6.7076
10/30/2014 00:10:00*6.7085*6.7088*6.7091*6.7081
10/30/2014 00:15:00*6.7088*6.7075*6.7088*6.7066
10/30/2014 00:20:00*6.7075*6.7076*6.7077*6.7068
10/30/2014 00:25:00*6.7076*6.7072*6.7076*6.7061
10/30/2014 00:30:00*6.7072*6.706*6.7073*6.7055
10/30/2014 00:35:00*6.706*6.7052*6.7072*6.7042
10/30/2014 00:40:00*6.7052*6.7073*6.7075*6.7051
10/30/2014 00:45:00*6.7073*6.707*6.7075*6.7065
10/30/2014 00:50:00*6.707*6.72058*6.7208*6.7068
10/30/2014 00:55:00*6.72058*6.7136*6.72058*6.7123
10/30/2014 01:00:00*6.7136*6.7142*6.7196*6.7133
10/30/2014 01:05:00*6.7142*6.7255*6.72808*6.7138
10/30/2014 01:10:00*6.7255*6.72756*6.72829*6.7225
10/30/2014 01:15:00*6.72756*6.7258*6.7286*6.7245
10/30/2014 01:20:00*6.7258*6.7238*6.7258*6.7228
10/30/2014 01:25:00*6.7238*6.7239*6.7242*6.7227
10/30/2014 01:30:00*6.7239*6.7258*6.7261*6.7238
10/30/2014 01:35:00*6.7258*6.7283*6.7283*6.7245
10/30/2014 01:40:00*6.7283*6.7262*6.7292*6.72494
10/30/2014 01:45:00*6.7262*6.7256*6.7272*6.725
10/30/2014 01:50:00*6.7256*6.7265*6.7266*6.72459
10/30/2014 01:55:00*6.7265*6.7243*6.7266*6.72382
10/30/2014 02:00:00*6.7243*6.7237*6.725*6.723
10/30/2014 02:05:00*6.7237*6.7247*6.7256*6.7226
10/30/2014 02:10:00*6.7247*6.7233*6.7251*6.7221
10/30/2014 02:15:00*6.7233*6.7223*6.7239*6.72178
10/30/2014 02:20:00*6.7223*6.7236*6.7242*6.7223
10/30/2014 02:25:00*6.7236*6.7226*6.7253*6.72235
10/30/2014 02:30:00*6.7226*6.7224*6.7229*6.72129
10/30/2014 02:35:00*6.7224*6.7222*6.7227*6.72136
10/30/2014 02:40:00*6.7222*6.7228*6.7239*6.7219
10/30/2014 02:45:00*6.7228*6.7262*6.7265*6.7228
10/30/2014 02:50:00*6.7262*6.7256*6.7263*6.7245
10/30/2014 02:55:00*6.7256*6.72713*6.7284*6.7241
10/30/2014 03:00:00*6.72713*6.7279*6.729*6.7271
10/30/2014 03:05:00*6.7279*6.7306*6.732*6.7278
10/30/2014 03:10:00*6.7306*6.7297*6.7324*6.72901
10/30/2014 03:15:00*6.7297*6.7293*6.7323*6.7284
10/30/2014 03:20:00*6.7293*6.7285*6.7296*6.7246
10/30/2014 03:25:00*6.7285*6.729*6.7341*6.7283
10/30/2014 03:30:00*6.729*6.7293*6.7302*6.7266
10/30/2014 03:35:00*6.7293*6.7288*6.7312*6.7284
10/30/2014 03:40:00*6.7288*6.7327*6.7331*6.7282
10/30/2014 03:45:00*6.7327*6.7297*6.7336*6.7288
10/30/2014 03:50:00*6.7297*6.7299*6.7302*6.7283
10/30/2014 03:55:00*6.7299*6.72865*6.73*6.7241
10/30/2014 04:00:00*6.72865*6.72816*6.729*6.72637
10/30/2014 04:05:00*6.72816*6.7333*6.7334*6.72792
10/30/2014 04:10:00*6.7333*6.7311*6.73949*6.7303
10/30/2014 04:15:00*6.7311*6.73021*6.7317*6.72963
10/30/2014 04:20:00*6.73021*6.73126*6.7344*6.72774
10/30/2014 04:25:00*6.73126*6.73136*6.73523*6.7309
10/30/2014 04:30:00*6.73136*6.7316*6.73255*6.72874
10/30/2014 04:35:00*6.7316*6.7263*6.73215*6.7252
10/30/2014 04:40:00*6.7263*6.7253*6.7279*6.7244
10/30/2014 04:45:00*6.7253*6.7245*6.7277*6.7227
10/30/2014 04:50:00*6.7245*6.72283*6.7262*6.7224
10/30/2014 04:55:00*6.72283*6.72333*6.7257*6.72192
10/30/2014 05:00:00*6.72333*6.7229*6.7253*6.72045
10/30/2014 05:05:00*6.7229*6.7239*6.7294*6.7228
10/30/2014 05:10:00*6.7239*6.72012*6.7245*6.7185
10/30/2014 05:15:00*6.72012*6.72252*6.72253*6.71731
10/30/2014 05:20:00*6.72252*6.72097*6.7247*6.7205
10/30/2014 05:25:00*6.72097*6.71887*6.7228*6.71846
10/30/2014 05:30:00*6.71887*6.71442*6.7197*6.7142
10/30/2014 05:35:00*6.71442*6.7177*6.7189*6.7142
10/30/2014 05:40:00*6.7177*6.7196*6.7198*6.7173
10/30/2014 05:45:00*6.7196*6.71944*6.722*6.7186
10/30/2014 05:50:00*6.71944*6.71708*6.7206*6.71672
10/30/2014 05:55:00*6.71708*6.72256*6.72433*6.71708
10/30/2014 06:00:00*6.72256*6.72315*6.72512*6.72256
10/30/2014 06:05:00*6.72315*6.72269*6.7245*6.7202
10/30/2014 06:10:00*6.72269*6.7223*6.7235*6.72064
10/30/2014 06:15:00*6.7223*6.71813*6.72453*6.71813
10/30/2014 06:20:00*6.71813*6.72261*6.7236*6.7178
10/30/2014 06:25:00*6.72261*6.72204*6.7243*6.72204
10/30/2014 06:30:00*6.72204*6.72433*6.7251*6.72204
10/30/2014 06:35:00*6.72433*6.7261*6.7263*6.72411
10/30/2014 06:40:00*6.7261*6.7257*6.7271*6.7253
10/30/2014 06:45:00*6.7257*6.7232*6.7257*6.72272
10/30/2014 06:50:00*6.7232*6.7229*6.7269*6.7227
10/30/2014 06:55:00*6.7229*6.7212*6.7247*6.7204
10/30/2014 07:00:00*6.7212*6.72301*6.7241*6.7212
10/30/2014 07:05:00*6.72301*6.7235*6.7239*6.722
10/30/2014 07:10:00*6.7235*6.723*6.7245*6.7226
10/30/2014 07:15:00*6.723*6.724*6.7251*6.7225
10/30/2014 07:20:00*6.724*6.7228*6.72511*6.72242
10/30/2014 07:25:00*6.7228*6.7232*6.7258*6.72246
10/30/2014 07:30:00*6.7232*6.7232*6.7243*6.7225
10/30/2014 07:35:00*6.7232*6.7203*6.7232*6.7186
10/30/2014 07:40:00*6.7203*6.72016*6.7209*6.71946
10/30/2014 07:45:00*6.72016*6.72115*6.72174*6.71989
10/30/2014 07:50:00*6.72115*6.72184*6.7231*6.72089
10/30/2014 07:55:00*6.72184*6.7234*6.7237*6.7209
10/30/2014 08:00:00*6.7234*6.72815*6.7302*6.72303
10/30/2014 08:05:00*6.72815*6.72662*6.7293*6.7241
10/30/2014 08:10:00*6.72662*6.72892*6.7302*6.7249
10/30/2014 08:15:00*6.72892*6.7292*6.7301*6.72861
10/30/2014 08:20:00*6.7292*6.7269*6.7305*6.7253
10/30/2014 08:25:00*6.7269*6.7263*6.7272*6.72482
10/30/2014 08:30:00*6.7263*6.7226*6.7265*6.7218
10/30/2014 08:35:00*6.7226*6.7291*6.7427*6.7225
10/30/2014 08:40:00*6.7291*6.7255*6.7293*6.7184
10/30/2014 08:45:00*6.7255*6.7254*6.7292*6.7228
10/30/2014 08:50:00*6.7254*6.7191*6.7268*6.7161
10/30/2014 08:55:00*6.7191*6.7175*6.7191*6.7119
10/30/2014 09:00:00*6.7175*6.71584*6.7186*6.71175
10/30/2014 09:05:00*6.71584*6.7139*6.7184*6.7094
10/30/2014 09:10:00*6.7139*6.7194*6.7199*6.7136
10/30/2014 09:15:00*6.7194*6.7146*6.7204*6.7141
10/30/2014 09:20:00*6.7146*6.7155*6.7163*6.7122
10/30/2014 09:25:00*6.7155*6.7136*6.7159*6.71244
10/30/2014 09:30:00*6.7136*6.7123*6.7144*6.7116
10/30/2014 09:35:00*6.7123*6.71127*6.71358*6.7092
10/30/2014 09:40:00*6.71127*6.7157*6.71804*6.7101
10/30/2014 09:45:00*6.7157*6.72112*6.7232*6.7139
10/30/2014 09:50:00*6.72112*6.7272*6.7272*6.72102
10/30/2014 09:55:00*6.7272*6.72529*6.7278*6.72452
10/30/2014 10:00:00*6.72529*6.72388*6.72529*6.72142
10/30/2014 10:05:00*6.72388*6.72417*6.7283*6.7187
10/30/2014 10:10:00*6.72417*6.7183*6.7277*6.7155
10/30/2014 10:15:00*6.7183*6.7173*6.7191*6.71447
10/30/2014 10:20:00*6.7173*6.7188*6.7205*6.71635
10/30/2014 10:25:00*6.7188*6.7203*6.7226*6.7184
10/30/2014 10:30:00*6.7203*6.724*6.725*6.7187
10/30/2014 10:35:00*6.724*6.7272*6.729*6.72106
10/30/2014 10:40:00*6.7272*6.7218*6.7273*6.72101
10/30/2014 10:45:00*6.7218*6.7223*6.7233*6.72044
10/30/2014 10:50:00*6.7223*6.7202*6.7226*6.7199
10/30/2014 10:55:00*6.7202*6.7185*6.7202*6.7166
10/30/2014 11:00:00*6.7185*6.7165*6.7187*6.7159
10/30/2014 11:05:00*6.7165*6.7192*6.7195*6.7149
10/30/2014 11:10:00*6.7192*6.7203*6.7214*6.718
10/30/2014 11:15:00*6.7203*6.72247*6.7228*6.71993
10/30/2014 11:20:00*6.72247*6.7242*6.7243*6.72247
10/30/2014 11:25:00*6.7242*6.7232*6.725*6.7231
10/30/2014 11:30:00*6.7232*6.7259*6.7265*6.7232
10/30/2014 11:35:00*6.7259*6.7271*6.7278*6.72518
10/30/2014 11:40:00*6.7271*6.7252*6.7272*6.72494
10/30/2014 11:45:00*6.7252*6.7242*6.7256*6.7231
10/30/2014 11:50:00*6.7242*6.72227*6.72502*6.7218
10/30/2014 11:55:00*6.72227*6.7152*6.72255*6.715
10/30/2014 12:00:00*6.7152*6.7044*6.7156*6.7029
10/30/2014 12:05:00*6.7044*6.7033*6.70665*6.7007
10/30/2014 12:10:00*6.7033*6.7047*6.7099*6.7033
10/30/2014 12:15:00*6.7047*6.70494*6.7076*6.70447
10/30/2014 12:20:00*6.70494*6.7051*6.7067*6.7018
10/30/2014 12:25:00*6.7051*6.704*6.7068*6.7029
10/30/2014 12:30:00*6.704*6.7007*6.7055*6.6994
10/30/2014 12:35:00*6.7007*6.69551*6.7025*6.69551
10/30/2014 12:40:00*6.69551*6.6959*6.6989*6.69387
10/30/2014 12:45:00*6.6959*6.6964*6.6976*6.6951
10/30/2014 12:50:00*6.6964*6.6979*6.6979*6.6949
10/30/2014 12:55:00*6.6979*6.6985*6.6992*6.696
10/30/2014 13:00:00*6.6985*6.69683*6.6993*6.69683
10/30/2014 13:05:00*6.69683*6.6995*6.6997*6.69651
10/30/2014 13:10:00*6.6995*6.70014*6.70128*6.69771
10/30/2014 13:15:00*6.70014*6.7028*6.7029*6.699
10/30/2014 13:20:00*6.7028*6.7035*6.7044*6.70132
10/30/2014 13:25:00*6.7035*6.7062*6.7066*6.7031
10/30/2014 13:30:00*6.7062*6.7044*6.7067*6.7043
10/30/2014 13:35:00*6.7044*6.70623*6.70734*6.7044
10/30/2014 13:40:00*6.70623*6.703*6.7079*6.7028
10/30/2014 13:45:00*6.703*6.7025*6.70387*6.7004
10/30/2014 13:50:00*6.7025*6.7021*6.7033*6.70107
10/30/2014 13:55:00*6.7021*6.70108*6.7024*6.70075
10/30/2014 14:00:00*6.70108*6.7031*6.7031*6.7005
10/30/2014 14:05:00*6.7031*6.7003*6.7031*6.69964
10/30/2014 14:10:00*6.7003*6.70021*6.7018*6.6999
10/30/2014 14:15:00*6.70021*6.7023*6.7027*6.6999
10/30/2014 14:20:00*6.7023*6.7011*6.7031*6.6995
10/30/2014 14:25:00*6.7011*6.7008*6.7018*6.70034
10/30/2014 14:30:00*6.7008*6.7022*6.7023*6.70074
10/30/2014 14:35:00*6.7022*6.703*6.7039*6.7022
10/30/2014 14:40:00*6.703*6.7027*6.7035*6.70237
10/30/2014 14:45:00*6.7027*6.7026*6.7029*6.702
10/30/2014 14:50:00*6.7026*6.70188*6.7026*6.7017
10/30/2014 14:55:00*6.70188*6.7018*6.7029*6.7014
10/30/2014 15:00:00*6.7018*6.70155*6.7026*6.70117
10/30/2014 15:05:00*6.70155*6.70013*6.702*6.7
10/30/2014 15:10:00*6.70013*6.70075*6.7012*6.6995
10/30/2014 15:15:00*6.70075*6.70112*6.70154*6.70075
10/30/2014 15:20:00*6.70112*6.70114*6.70144*6.7008
10/30/2014 15:25:00*6.70114*6.70234*6.70235*6.70114
10/30/2014 15:30:00*6.70234*6.70135*6.70237*6.70123
10/30/2014 15:35:00*6.70135*6.7017*6.70208*6.70105
10/30/2014 15:40:00*6.7017*6.70232*6.7032*6.7012
10/30/2014 15:45:00*6.70232*6.70238*6.70293*6.70227
10/30/2014 15:50:00*6.70238*6.70358*6.7037*6.70233
10/30/2014 15:55:00*6.70358*6.7052*6.70611*6.7031
10/30/2014 16:00:00*6.7052*6.7065*6.70683*6.7048
10/30/2014 16:05:00*6.7065*6.70653*6.70727*6.7043
10/30/2014 16:10:00*6.70653*6.7053*6.70653*6.70493
10/30/2014 16:15:00*6.7053*6.70527*6.7057*6.7051
10/30/2014 16:20:00*6.70527*6.7059*6.7062*6.7051
10/30/2014 16:25:00*6.7059*6.7052*6.706*6.7047
10/30/2014 16:30:00*6.7052*6.70414*6.7052*6.70295
10/30/2014 16:35:00*6.70414*6.7035*6.70416*6.7033
10/30/2014 16:40:00*6.7035*6.70355*6.70397*6.7031
10/30/2014 16:45:00*6.70355*6.70232*6.70355*6.70105
10/30/2014 16:50:00*6.70232*6.70193*6.7052*6.7018
10/30/2014 16:55:00*6.70193*6.70061*6.7022*6.70028
10/30/2014 17:00:00*6.70061*6.6998*6.70137*6.6995
