10/28/2014 17:05:00*6.6107*6.6118*6.612*6.60586
10/28/2014 17:10:00*6.6118*6.6089*6.6129*6.6089
10/28/2014 17:15:00*6.6089*6.6102*6.61056*6.6089
10/28/2014 17:20:00*6.6102*6.6086*6.6102*6.60765
10/28/2014 17:25:00*6.6086*6.60906*6.60906*6.6086
10/28/2014 17:30:00*6.60906*6.61127*6.61127*6.6085
10/28/2014 17:35:00*6.61127*6.6103*6.6113*6.6103
10/28/2014 17:40:00*6.6103*6.6093*6.6107*6.6091
10/28/2014 17:45:00*6.6093*6.6099*6.6108*6.6093
10/28/2014 17:50:00*6.6099*6.6083*6.6108*6.6082
10/28/2014 17:55:00*6.6083*6.6081*6.6086*6.6078
10/28/2014 18:00:00*6.6081*6.6078*6.609*6.6071
10/28/2014 18:05:00*6.6078*6.6069*6.6084*6.6066
10/28/2014 18:10:00*6.6069*6.6073*6.6073*6.60636
10/28/2014 18:15:00*6.6073*6.60711*6.6073*6.6062
10/28/2014 18:20:00*6.60711*6.60682*6.60741*6.6064
10/28/2014 18:25:00*6.60682*6.6068*6.6071*6.6061
10/28/2014 18:30:00*6.6068*6.60668*6.60711*6.60635
10/28/2014 18:35:00*6.60668*6.60628*6.60683*6.6059
10/28/2014 18:40:00*6.60628*6.60628*6.60629*6.60602
10/28/2014 18:45:00*6.60628*6.60654*6.60654*6.60602
10/28/2014 18:50:00*6.60654*6.60682*6.60682*6.60583
10/28/2014 18:55:00*6.60682*6.60654*6.60682*6.6057
10/28/2014 19:00:00*6.60654*6.60661*6.60742*6.606
10/28/2014 19:05:00*6.60661*6.6058*6.60663*6.6056
10/28/2014 19:10:00*6.6058*6.60529*6.6058*6.60509
10/28/2014 19:15:00*6.60529*6.6058*6.6064*6.60529
10/28/2014 19:20:00*6.6058*6.6057*6.6058*6.6053
10/28/2014 19:25:00*6.6057*6.6057*6.6063*6.6056
10/28/2014 19:30:00*6.6057*6.6057*6.6061*6.6057
10/28/2014 19:35:00*6.6057*6.6052*6.606*6.6052
10/28/2014 19:40:00*6.6052*6.6099*6.61006*6.6052
10/28/2014 19:45:00*6.6099*6.6116*6.6117*6.6098
10/28/2014 19:50:00*6.6116*6.6104*6.6117*6.6104
10/28/2014 19:55:00*6.6104*6.611*6.6116*6.6103
10/28/2014 20:00:00*6.611*6.6114*6.6114*6.6108
10/28/2014 20:05:00*6.6114*6.6109*6.6118*6.60992
10/28/2014 20:10:00*6.6109*6.6104*6.6112*6.6098
10/28/2014 20:15:00*6.6104*6.6116*6.6118*6.61
10/28/2014 20:20:00*6.6116*6.6113*6.6118*6.6105
10/28/2014 20:25:00*6.6113*6.6116*6.6119*6.6109
10/28/2014 20:30:00*6.6116*6.61517*6.61574*6.6115
10/28/2014 20:35:00*6.61517*6.61667*6.61667*6.61517
10/28/2014 20:40:00*6.61667*6.61607*6.6172*6.6156
10/28/2014 20:45:00*6.61607*6.61577*6.61657*6.61577
10/28/2014 20:50:00*6.61577*6.61542*6.6164*6.6152
10/28/2014 20:55:00*6.61542*6.61505*6.6159*6.6148
10/28/2014 21:00:00*6.61505*6.6133*6.61527*6.6114
10/28/2014 21:05:00*6.6133*6.6136*6.6138*6.6128
10/28/2014 21:10:00*6.6136*6.6129*6.6136*6.6128
10/28/2014 21:15:00*6.6129*6.6138*6.6139*6.6129
10/28/2014 21:20:00*6.6138*6.6147*6.6148*6.6138
10/28/2014 21:25:00*6.6147*6.6133*6.6152*6.6124
10/28/2014 21:30:00*6.6133*6.6125*6.6133*6.6123
10/28/2014 21:35:00*6.6125*6.6148*6.615*6.6116
10/28/2014 21:40:00*6.6148*6.6128*6.6155*6.6127
10/28/2014 21:45:00*6.6128*6.6131*6.6132*6.6116
10/28/2014 21:50:00*6.6131*6.6131*6.6131*6.6121
10/28/2014 21:55:00*6.6131*6.6126*6.6131*6.6126
10/28/2014 22:00:00*6.6126*6.61*6.6126*6.61
10/28/2014 22:05:00*6.61*6.6113*6.6117*6.61
10/28/2014 22:10:00*6.6113*6.6116*6.6118*6.6105
10/28/2014 22:15:00*6.6116*6.6112*6.6123*6.6108
10/28/2014 22:20:00*6.6112*6.613*6.6133*6.6112
10/28/2014 22:25:00*6.613*6.6132*6.6132*6.613
10/28/2014 22:30:00*6.6132*6.6138*6.6139*6.6128
10/28/2014 22:35:00*6.6138*6.6137*6.6139*6.61305
10/28/2014 22:40:00*6.6137*6.6136*6.6137*6.613
10/28/2014 22:45:00*6.6136*6.6126*6.6137*6.6121
10/28/2014 22:50:00*6.6126*6.6139*6.6139*6.6125
10/28/2014 22:55:00*6.6139*6.6133*6.6139*6.613
10/28/2014 23:00:00*6.6133*6.6132*6.6137*6.612
10/28/2014 23:05:00*6.6132*6.6118*6.6133*6.6117
10/28/2014 23:10:00*6.6118*6.6122*6.6126*6.6111
10/28/2014 23:15:00*6.6122*6.6121*6.6122*6.6115
10/28/2014 23:20:00*6.6121*6.612*6.6124*6.6114
10/28/2014 23:25:00*6.612*6.61067*6.6126*6.61013
10/28/2014 23:30:00*6.61067*6.61066*6.61067*6.61066
10/28/2014 23:35:00*6.61066*6.6122*6.6122*6.61066
10/28/2014 23:40:00*6.6122*6.6125*6.6126*6.6119
10/28/2014 23:45:00*6.6125*6.6126*6.6127*6.6119
10/28/2014 23:50:00*6.6126*6.614*6.614*6.6125
10/28/2014 23:55:00*6.614*6.6139*6.6144*6.6135
10/29/2014 00:00:00*6.6139*6.6134*6.6139*6.6126
10/29/2014 00:05:00*6.6134*6.6136*6.614*6.6104
10/29/2014 00:10:00*6.6136*6.6133*6.6139*6.6129
10/29/2014 00:15:00*6.6133*6.6137*6.6139*6.613
10/29/2014 00:20:00*6.6137*6.6137*6.6139*6.6134
10/29/2014 00:25:00*6.6137*6.6132*6.6139*6.6128
10/29/2014 00:30:00*6.6132*6.6132*6.6133*6.6126
10/29/2014 00:35:00*6.6132*6.6118*6.6132*6.6111
10/29/2014 00:40:00*6.6118*6.6112*6.6118*6.6107
10/29/2014 00:45:00*6.6112*6.6108*6.6117*6.6108
10/29/2014 00:50:00*6.6108*6.6108*6.611*6.6106
10/29/2014 00:55:00*6.6108*6.6109*6.611*6.6105
10/29/2014 01:00:00*6.6109*6.6117*6.6118*6.6109
10/29/2014 01:05:00*6.6117*6.6108*6.6117*6.6105
10/29/2014 01:10:00*6.6108*6.6112*6.6114*6.6108
10/29/2014 01:15:00*6.6112*6.6108*6.6114*6.6107
10/29/2014 01:20:00*6.6108*6.6096*6.6109*6.6095
10/29/2014 01:25:00*6.6096*6.6102*6.6102*6.6095
10/29/2014 01:30:00*6.6102*6.6094*6.6102*6.60926
10/29/2014 01:35:00*6.6094*6.60897*6.6094*6.60897
10/29/2014 01:40:00*6.60897*6.6091*6.6091*6.6081
10/29/2014 01:45:00*6.6091*6.6094*6.6099*6.6087
10/29/2014 01:50:00*6.6094*6.6092*6.6097*6.6087
10/29/2014 01:55:00*6.6092*6.6106*6.6108*6.60864
10/29/2014 02:00:00*6.6106*6.6103*6.6114*6.6103
10/29/2014 02:05:00*6.6103*6.612*6.6121*6.6103
10/29/2014 02:10:00*6.612*6.61012*6.6121*6.6086
10/29/2014 02:15:00*6.61012*6.61004*6.61154*6.60944
10/29/2014 02:20:00*6.61004*6.60934*6.61037*6.60846
10/29/2014 02:25:00*6.60934*6.6077*6.60934*6.60542
10/29/2014 02:30:00*6.6077*6.607*6.6082*6.6062
10/29/2014 02:35:00*6.607*6.6076*6.6077*6.60623
10/29/2014 02:40:00*6.6076*6.60759*6.6079*6.60623
10/29/2014 02:45:00*6.60759*6.6078*6.60802*6.60721
10/29/2014 02:50:00*6.6078*6.60761*6.60832*6.60761
10/29/2014 02:55:00*6.60761*6.6073*6.60864*6.6071
10/29/2014 03:00:00*6.6073*6.6103*6.6108*6.6068
10/29/2014 03:05:00*6.6103*6.6059*6.6124*6.60545
10/29/2014 03:10:00*6.6059*6.6055*6.6067*6.6051
10/29/2014 03:15:00*6.6055*6.6078*6.6079*6.604
10/29/2014 03:20:00*6.6078*6.608*6.6094*6.60678
10/29/2014 03:25:00*6.608*6.6072*6.6095*6.6068
10/29/2014 03:30:00*6.6072*6.605*6.6073*6.60432
10/29/2014 03:35:00*6.605*6.60538*6.60581*6.603
10/29/2014 03:40:00*6.60538*6.60691*6.607*6.60492
10/29/2014 03:45:00*6.60691*6.6086*6.6113*6.6053
10/29/2014 03:50:00*6.6086*6.60601*6.6108*6.6048
10/29/2014 03:55:00*6.60601*6.61137*6.6122*6.60538
10/29/2014 04:00:00*6.61137*6.60722*6.6116*6.6069
10/29/2014 04:05:00*6.60722*6.6123*6.6138*6.6069
10/29/2014 04:10:00*6.6123*6.6163*6.6166*6.6123
10/29/2014 04:15:00*6.6163*6.6152*6.6167*6.614
10/29/2014 04:20:00*6.6152*6.61446*6.61547*6.61377
10/29/2014 04:25:00*6.61446*6.61578*6.6169*6.61364
10/29/2014 04:30:00*6.61578*6.62203*6.62264*6.61466
10/29/2014 04:35:00*6.62203*6.6189*6.62203*6.6171
10/29/2014 04:40:00*6.6189*6.61876*6.6207*6.617
10/29/2014 04:45:00*6.61876*6.6178*6.62*6.6142
10/29/2014 04:50:00*6.6178*6.61853*6.6188*6.6153
10/29/2014 04:55:00*6.61853*6.623*6.624*6.61827
10/29/2014 05:00:00*6.623*6.6306*6.6308*6.62266
10/29/2014 05:05:00*6.6306*6.6549*6.6643*6.6303
10/29/2014 05:10:00*6.6549*6.6609*6.6613*6.65457
10/29/2014 05:15:00*6.6609*6.6592*6.66471*6.65878
10/29/2014 05:20:00*6.6592*6.65742*6.66018*6.6567
10/29/2014 05:25:00*6.65742*6.6528*6.65742*6.65276
10/29/2014 05:30:00*6.6528*6.65612*6.6579*6.6528
10/29/2014 05:35:00*6.65612*6.65577*6.65707*6.65538
10/29/2014 05:40:00*6.65577*6.65719*6.6577*6.6554
10/29/2014 05:45:00*6.65719*6.6566*6.6578*6.6555
10/29/2014 05:50:00*6.6566*6.6554*6.6566*6.654
10/29/2014 05:55:00*6.6554*6.65566*6.6563*6.6549
10/29/2014 06:00:00*6.65566*6.6533*6.6557*6.65301
10/29/2014 06:05:00*6.6533*6.65075*6.6533*6.6498
10/29/2014 06:10:00*6.65075*6.6512*6.65148*6.65027
10/29/2014 06:15:00*6.6512*6.6549*6.6549*6.651
10/29/2014 06:20:00*6.6549*6.6514*6.6549*6.6507
10/29/2014 06:25:00*6.6514*6.6495*6.65191*6.64893
10/29/2014 06:30:00*6.6495*6.64686*6.6506*6.6451
10/29/2014 06:35:00*6.64686*6.6475*6.6488*6.64655
10/29/2014 06:40:00*6.6475*6.64968*6.64968*6.64576
10/29/2014 06:45:00*6.64968*6.65178*6.6532*6.64957
10/29/2014 06:50:00*6.65178*6.6525*6.6537*6.65118
10/29/2014 06:55:00*6.6525*6.6542*6.65455*6.6522
10/29/2014 07:00:00*6.6542*6.65299*6.6551*6.6523
10/29/2014 07:05:00*6.65299*6.64939*6.6548*6.6488
10/29/2014 07:10:00*6.64939*6.6468*6.64962*6.6462
10/29/2014 07:15:00*6.6468*6.64744*6.6478*6.64653
10/29/2014 07:20:00*6.64744*6.64804*6.64937*6.64744
10/29/2014 07:25:00*6.64804*6.6481*6.64892*6.64708
10/29/2014 07:30:00*6.6481*6.65081*6.65081*6.64795
10/29/2014 07:35:00*6.65081*6.6496*6.65081*6.64874
10/29/2014 07:40:00*6.6496*6.64757*6.65073*6.6474
10/29/2014 07:45:00*6.64757*6.6481*6.6491*6.6465
10/29/2014 07:50:00*6.6481*6.6483*6.6497*6.6469
10/29/2014 07:55:00*6.6483*6.649*6.6494*6.6483
10/29/2014 08:00:00*6.649*6.6483*6.6498*6.6458
10/29/2014 08:05:00*6.6483*6.6496*6.6512*6.64722
10/29/2014 08:10:00*6.6496*6.6487*6.65*6.6475
10/29/2014 08:15:00*6.6487*6.6464*6.6492*6.6463
10/29/2014 08:20:00*6.6464*6.6454*6.6469*6.6454
10/29/2014 08:25:00*6.6454*6.646*6.646*6.6451
10/29/2014 08:30:00*6.646*6.6454*6.6461*6.64467
10/29/2014 08:35:00*6.6454*6.6464*6.6464*6.6443
10/29/2014 08:40:00*6.6464*6.64641*6.64759*6.6452
10/29/2014 08:45:00*6.64641*6.6465*6.647*6.64397
10/29/2014 08:50:00*6.6465*6.64642*6.6478*6.6445
10/29/2014 08:55:00*6.64642*6.6472*6.6484*6.6457
10/29/2014 09:00:00*6.6472*6.6474*6.6482*6.6454
10/29/2014 09:05:00*6.6474*6.6507*6.6545*6.6473
10/29/2014 09:10:00*6.6507*6.6483*6.6513*6.6471
10/29/2014 09:15:00*6.6483*6.6477*6.649*6.6458
10/29/2014 09:20:00*6.6477*6.6495*6.65*6.6477
10/29/2014 09:25:00*6.6495*6.64862*6.64954*6.64768
10/29/2014 09:30:00*6.64862*6.64614*6.6497*6.64494
10/29/2014 09:35:00*6.64614*6.6457*6.6465*6.6439
10/29/2014 09:40:00*6.6457*6.6454*6.6471*6.6454
10/29/2014 09:45:00*6.6454*6.6448*6.6471*6.6426
10/29/2014 09:50:00*6.6448*6.6437*6.646*6.64366
10/29/2014 09:55:00*6.6437*6.6465*6.6484*6.6435
10/29/2014 10:00:00*6.6465*6.6471*6.6477*6.64453
10/29/2014 10:05:00*6.6471*6.64285*6.6474*6.64187
10/29/2014 10:10:00*6.64285*6.6449*6.64802*6.64183
10/29/2014 10:15:00*6.6449*6.64792*6.6489*6.6444
10/29/2014 10:20:00*6.64792*6.6504*6.6524*6.6472
10/29/2014 10:25:00*6.6504*6.6516*6.6545*6.6478
10/29/2014 10:30:00*6.6516*6.6493*6.6522*6.6489
10/29/2014 10:35:00*6.6493*6.6451*6.6493*6.6419
10/29/2014 10:40:00*6.6451*6.6459*6.6459*6.6433
10/29/2014 10:45:00*6.6459*6.6475*6.6489*6.64523
10/29/2014 10:50:00*6.6475*6.6485*6.6496*6.6467
10/29/2014 10:55:00*6.6485*6.6494*6.6495*6.64572
10/29/2014 11:00:00*6.6494*6.65189*6.65216*6.648
10/29/2014 11:05:00*6.65189*6.6517*6.65261*6.65
10/29/2014 11:10:00*6.6517*6.6542*6.6543*6.65121
10/29/2014 11:15:00*6.6542*6.65463*6.65561*6.6529
10/29/2014 11:20:00*6.65463*6.6559*6.6568*6.6542
10/29/2014 11:25:00*6.6559*6.6581*6.6587*6.65495
10/29/2014 11:30:00*6.6581*6.656*6.6582*6.654
10/29/2014 11:35:00*6.656*6.6527*6.6564*6.65184
10/29/2014 11:40:00*6.6527*6.64967*6.65276*6.64925
10/29/2014 11:45:00*6.64967*6.64831*6.6501*6.64812
10/29/2014 11:50:00*6.64831*6.6482*6.6494*6.646
10/29/2014 11:55:00*6.6482*6.6447*6.6485*6.6445
10/29/2014 12:00:00*6.6447*6.6425*6.6459*6.64101
10/29/2014 12:05:00*6.6425*6.64734*6.64946*6.6411
10/29/2014 12:10:00*6.64734*6.6479*6.6482*6.6447
10/29/2014 12:15:00*6.6479*6.6488*6.6493*6.64704
10/29/2014 12:20:00*6.6488*6.64665*6.649*6.6445
10/29/2014 12:25:00*6.64665*6.64831*6.64861*6.64621
10/29/2014 12:30:00*6.64831*6.6486*6.64981*6.6471
10/29/2014 12:35:00*6.6486*6.64871*6.6498*6.6473
10/29/2014 12:40:00*6.64871*6.6489*6.6514*6.6482
10/29/2014 12:45:00*6.6489*6.6477*6.649*6.6471
10/29/2014 12:50:00*6.6477*6.65065*6.6529*6.6477
10/29/2014 12:55:00*6.65065*6.64983*6.6512*6.649
10/29/2014 13:00:00*6.64983*6.6445*6.6501*6.6442
10/29/2014 13:05:00*6.6445*6.6463*6.6473*6.6444
10/29/2014 13:10:00*6.6463*6.6474*6.6481*6.646
10/29/2014 13:15:00*6.6474*6.647*6.6481*6.64599
10/29/2014 13:20:00*6.647*6.6487*6.649*6.6442
10/29/2014 13:25:00*6.6487*6.6477*6.6488*6.6467
10/29/2014 13:30:00*6.6477*6.6478*6.64888*6.6471
10/29/2014 13:35:00*6.6478*6.64988*6.6501*6.6475
10/29/2014 13:40:00*6.64988*6.6517*6.65194*6.6492
10/29/2014 13:45:00*6.6517*6.6543*6.6552*6.6513
10/29/2014 13:50:00*6.6543*6.6555*6.6563*6.6535
10/29/2014 13:55:00*6.6555*6.6533*6.6555*6.6519
10/29/2014 14:00:00*6.6533*6.6531*6.6614*6.6519
10/29/2014 14:05:00*6.6531*6.68674*6.69429*6.6524
10/29/2014 14:10:00*6.68674*6.6985*6.6985*6.6862
10/29/2014 14:15:00*6.6985*6.70691*6.7093*6.6887
10/29/2014 14:20:00*6.70691*6.7001*6.7135*6.6966
10/29/2014 14:25:00*6.7001*6.7032*6.70676*6.6979
10/29/2014 14:30:00*6.7032*6.7057*6.71008*6.7015
10/29/2014 14:35:00*6.7057*6.7054*6.7104*6.7035
10/29/2014 14:40:00*6.7054*6.69932*6.7074*6.69932
10/29/2014 14:45:00*6.69932*6.70052*6.70316*6.69816
10/29/2014 14:50:00*6.70052*6.70534*6.70762*6.70052
10/29/2014 14:55:00*6.70534*6.70566*6.7068*6.70432
10/29/2014 15:00:00*6.70566*6.69702*6.70566*6.69702
10/29/2014 15:05:00*6.69702*6.70334*6.7044*6.69534
10/29/2014 15:10:00*6.70334*6.7036*6.7048*6.7009
10/29/2014 15:15:00*6.7036*6.7001*6.7042*6.6991
10/29/2014 15:20:00*6.7001*6.702*6.7022*6.699
10/29/2014 15:25:00*6.702*6.7018*6.7028*6.7001
10/29/2014 15:30:00*6.7018*6.70173*6.70249*6.6999
10/29/2014 15:35:00*6.70173*6.6976*6.70349*6.69652
10/29/2014 15:40:00*6.6976*6.69956*6.69995*6.6965
10/29/2014 15:45:00*6.69956*6.6992*6.7007*6.69758
10/29/2014 15:50:00*6.6992*6.6991*6.70051*6.69842
10/29/2014 15:55:00*6.6991*6.7004*6.70348*6.699
10/29/2014 16:00:00*6.7004*6.703*6.7035*6.6995
10/29/2014 16:05:00*6.703*6.7031*6.70598*6.7009
10/29/2014 16:10:00*6.7031*6.7089*6.70956*6.703
10/29/2014 16:15:00*6.7089*6.7065*6.709*6.7037
10/29/2014 16:20:00*6.7065*6.6991*6.7065*6.69681
10/29/2014 16:25:00*6.6991*6.70047*6.7013*6.6987
10/29/2014 16:30:00*6.70047*6.6988*6.70231*6.69585
10/29/2014 16:35:00*6.6988*6.6988*6.70206*6.6972
10/29/2014 16:40:00*6.6988*6.70054*6.70166*6.6988
10/29/2014 16:45:00*6.70054*6.7004*6.70124*6.70028
10/29/2014 16:50:00*6.7004*6.70233*6.70233*6.70025
10/29/2014 16:55:00*6.70233*6.7001*6.70233*6.69892
10/29/2014 17:00:00*6.7001*6.7001*6.70296*6.69981
