10/27/2014 17:05:00*6.5965*6.5967*6.5967*6.5941
10/27/2014 17:10:00*6.5967*6.5969*6.5974*6.5964
10/27/2014 17:15:00*6.5969*6.5975*6.5977*6.5967
10/27/2014 17:20:00*6.5975*6.5972*6.5975*6.5967
10/27/2014 17:25:00*6.5972*6.5973*6.5976*6.59692
10/27/2014 17:30:00*6.5973*6.59834*6.60014*6.5973
10/27/2014 17:35:00*6.59834*6.5977*6.59834*6.5976
10/27/2014 17:40:00*6.5977*6.5979*6.598*6.5972
10/27/2014 17:45:00*6.5979*6.5974*6.5983*6.5968
10/27/2014 17:50:00*6.5974*6.59693*6.5975*6.59693
10/27/2014 17:55:00*6.59693*6.59656*6.5987*6.59552
10/27/2014 18:00:00*6.59656*6.59406*6.59662*6.59301
10/27/2014 18:05:00*6.59406*6.5941*6.5954*6.5935
10/27/2014 18:10:00*6.5941*6.5931*6.5952*6.5927
10/27/2014 18:15:00*6.5931*6.5926*6.5933*6.5916
10/27/2014 18:20:00*6.5926*6.5923*6.5927*6.592
10/27/2014 18:25:00*6.5923*6.593*6.593*6.5918
10/27/2014 18:30:00*6.593*6.5919*6.59407*6.591
10/27/2014 18:35:00*6.5919*6.5919*6.5925*6.5916
10/27/2014 18:40:00*6.5919*6.5922*6.5923*6.5917
10/27/2014 18:45:00*6.5922*6.592*6.5924*6.5912
10/27/2014 18:50:00*6.592*6.5919*6.5921*6.5916
10/27/2014 18:55:00*6.5919*6.5927*6.5927*6.5919
10/27/2014 19:00:00*6.5927*6.5933*6.5935*6.5926
10/27/2014 19:05:00*6.5933*6.5929*6.5938*6.5925
10/27/2014 19:10:00*6.5929*6.5916*6.5932*6.5913
10/27/2014 19:15:00*6.5916*6.5911*6.5917*6.5907
10/27/2014 19:20:00*6.5911*6.5912*6.5915*6.5899
10/27/2014 19:25:00*6.5912*6.5882*6.5912*6.5868
10/27/2014 19:30:00*6.5882*6.5882*6.5886*6.5879
10/27/2014 19:35:00*6.5882*6.589*6.5899*6.5873
10/27/2014 19:40:00*6.589*6.5875*6.5894*6.5873
10/27/2014 19:45:00*6.5875*6.5876*6.5879*6.5871
10/27/2014 19:50:00*6.5876*6.5869*6.5884*6.5866
10/27/2014 19:55:00*6.5869*6.5859*6.587*6.5856
10/27/2014 20:00:00*6.5859*6.5855*6.587*6.5849
10/27/2014 20:05:00*6.5855*6.5867*6.5868*6.5843
10/27/2014 20:10:00*6.5867*6.5879*6.588*6.5858
10/27/2014 20:15:00*6.5879*6.5879*6.5892*6.5876
10/27/2014 20:20:00*6.5879*6.5881*6.5885*6.5875
10/27/2014 20:25:00*6.5881*6.5882*6.5885*6.5875
10/27/2014 20:30:00*6.5882*6.5888*6.5892*6.5875
10/27/2014 20:35:00*6.5888*6.5872*6.589*6.5865
10/27/2014 20:40:00*6.5872*6.5875*6.5881*6.58612
10/27/2014 20:45:00*6.5875*6.5871*6.5878*6.5858
10/27/2014 20:50:00*6.5871*6.585*6.5874*6.5848
10/27/2014 20:55:00*6.585*6.57581*6.5861*6.5752
10/27/2014 21:00:00*6.57581*6.5772*6.5776*6.5726
10/27/2014 21:05:00*6.5772*6.57972*6.5805*6.5772
10/27/2014 21:10:00*6.57972*6.5808*6.5809*6.5781
10/27/2014 21:15:00*6.5808*6.5825*6.5833*6.5806
10/27/2014 21:20:00*6.5825*6.5839*6.58483*6.582
10/27/2014 21:25:00*6.5839*6.58374*6.5845*6.5826
10/27/2014 21:30:00*6.58374*6.58261*6.58395*6.58119
10/27/2014 21:35:00*6.58261*6.58287*6.58297*6.58205
10/27/2014 21:40:00*6.58287*6.5834*6.5835*6.5824
10/27/2014 21:45:00*6.5834*6.5821*6.5839*6.5815
10/27/2014 21:50:00*6.5821*6.5814*6.5824*6.581
10/27/2014 21:55:00*6.5814*6.5806*6.5816*6.57883
10/27/2014 22:00:00*6.5806*6.5814*6.582*6.5806
10/27/2014 22:05:00*6.5814*6.583*6.5834*6.5801
10/27/2014 22:10:00*6.583*6.5821*6.5836*6.5819
10/27/2014 22:15:00*6.5821*6.5816*6.5826*6.5812
10/27/2014 22:20:00*6.5816*6.5814*6.5816*6.5801
10/27/2014 22:25:00*6.5814*6.5807*6.5814*6.58051
10/27/2014 22:30:00*6.5807*6.5807*6.5809*6.5799
10/27/2014 22:35:00*6.5807*6.5809*6.5811*6.5805
10/27/2014 22:40:00*6.5809*6.5823*6.5824*6.5804
10/27/2014 22:45:00*6.5823*6.5825*6.584*6.5817
10/27/2014 22:50:00*6.5825*6.5829*6.583*6.5819
10/27/2014 22:55:00*6.5829*6.5835*6.5836*6.5826
10/27/2014 23:00:00*6.5835*6.5832*6.5838*6.5827
10/27/2014 23:05:00*6.5832*6.5813*6.5832*6.5804
10/27/2014 23:10:00*6.5813*6.5813*6.5816*6.5809
10/27/2014 23:15:00*6.5813*6.5833*6.5833*6.5807
10/27/2014 23:20:00*6.5833*6.5842*6.5846*6.58137
10/27/2014 23:25:00*6.5842*6.58374*6.5849*6.58349
10/27/2014 23:30:00*6.58374*6.58427*6.5852*6.58374
10/27/2014 23:35:00*6.58427*6.5811*6.5851*6.5809
10/27/2014 23:40:00*6.5811*6.5859*6.5859*6.5811
10/27/2014 23:45:00*6.5859*6.5864*6.5866*6.5858
10/27/2014 23:50:00*6.5864*6.58608*6.5865*6.58539
10/27/2014 23:55:00*6.58608*6.5868*6.587*6.58608
10/28/2014 00:00:00*6.5868*6.5858*6.5868*6.5853
10/28/2014 00:05:00*6.5858*6.587*6.5871*6.5845
10/28/2014 00:10:00*6.587*6.5872*6.5875*6.58679
10/28/2014 00:15:00*6.5872*6.5873*6.5873*6.5868
10/28/2014 00:20:00*6.5873*6.5878*6.588*6.58719
10/28/2014 00:25:00*6.5878*6.5881*6.5882*6.5873
10/28/2014 00:30:00*6.5881*6.5879*6.5882*6.58692
10/28/2014 00:35:00*6.5879*6.58723*6.5881*6.5872
10/28/2014 00:40:00*6.58723*6.5873*6.5875*6.5864
10/28/2014 00:45:00*6.5873*6.5871*6.5877*6.58684
10/28/2014 00:50:00*6.5871*6.5865*6.5872*6.5863
10/28/2014 00:55:00*6.5865*6.586*6.5867*6.58593
10/28/2014 01:00:00*6.586*6.5876*6.5885*6.58593
10/28/2014 01:05:00*6.5876*6.5887*6.5887*6.5865
10/28/2014 01:10:00*6.5887*6.5894*6.59028*6.5887
10/28/2014 01:15:00*6.5894*6.58977*6.59107*6.589
10/28/2014 01:20:00*6.58977*6.5899*6.59028*6.58902
10/28/2014 01:25:00*6.5899*6.5906*6.5914*6.5899
10/28/2014 01:30:00*6.5906*6.5907*6.5907*6.589
10/28/2014 01:35:00*6.5907*6.59048*6.59075*6.58947
10/28/2014 01:40:00*6.59048*6.5908*6.5914*6.5903
10/28/2014 01:45:00*6.5908*6.5912*6.5916*6.5907
10/28/2014 01:50:00*6.5912*6.5921*6.5926*6.591
10/28/2014 01:55:00*6.5921*6.5921*6.5927*6.5919
10/28/2014 02:00:00*6.5921*6.5908*6.5925*6.5908
10/28/2014 02:05:00*6.5908*6.5918*6.5921*6.5899
10/28/2014 02:10:00*6.5918*6.5915*6.5919*6.5898
10/28/2014 02:15:00*6.5915*6.5904*6.5921*6.5898
10/28/2014 02:20:00*6.5904*6.5906*6.5909*6.5894
10/28/2014 02:25:00*6.5906*6.5905*6.5909*6.59
10/28/2014 02:30:00*6.5905*6.5925*6.59512*6.5902
10/28/2014 02:35:00*6.5925*6.59161*6.5946*6.5912
10/28/2014 02:40:00*6.59161*6.59283*6.59346*6.5912
10/28/2014 02:45:00*6.59283*6.5896*6.5933*6.5893
10/28/2014 02:50:00*6.5896*6.5909*6.5932*6.5896
10/28/2014 02:55:00*6.5909*6.59281*6.59281*6.5908
10/28/2014 03:00:00*6.59281*6.59553*6.59553*6.59078
10/28/2014 03:05:00*6.59553*6.59368*6.59582*6.5925
10/28/2014 03:10:00*6.59368*6.5918*6.59468*6.5912
10/28/2014 03:15:00*6.5918*6.5922*6.5926*6.5885
10/28/2014 03:20:00*6.5922*6.59176*6.5928*6.5903
10/28/2014 03:25:00*6.59176*6.5899*6.593*6.5897
10/28/2014 03:30:00*6.5899*6.5906*6.5906*6.588
10/28/2014 03:35:00*6.5906*6.59192*6.5928*6.5906
10/28/2014 03:40:00*6.59192*6.5874*6.5923*6.58703
10/28/2014 03:45:00*6.5874*6.5873*6.5886*6.5866
10/28/2014 03:50:00*6.5873*6.5876*6.5882*6.5853
10/28/2014 03:55:00*6.5876*6.5878*6.5884*6.5871
10/28/2014 04:00:00*6.5878*6.58985*6.5916*6.5875
10/28/2014 04:05:00*6.58985*6.59074*6.5919*6.5892
10/28/2014 04:10:00*6.59074*6.589*6.59139*6.5873
10/28/2014 04:15:00*6.589*6.58861*6.5898*6.58793
10/28/2014 04:20:00*6.58861*6.59038*6.5905*6.58792
10/28/2014 04:25:00*6.59038*6.58911*6.5906*6.5871
10/28/2014 04:30:00*6.58911*6.59221*6.5942*6.5888
10/28/2014 04:35:00*6.59221*6.5997*6.61273*6.59139
10/28/2014 04:40:00*6.5997*6.60093*6.60975*6.59902
10/28/2014 04:45:00*6.60093*6.60008*6.6015*6.59927
10/28/2014 04:50:00*6.60008*6.60372*6.6054*6.59991
10/28/2014 04:55:00*6.60372*6.60399*6.6089*6.60348
10/28/2014 05:00:00*6.60399*6.60772*6.60772*6.6036
10/28/2014 05:05:00*6.60772*6.608*6.6111*6.60667
10/28/2014 05:10:00*6.608*6.6065*6.6106*6.6055
10/28/2014 05:15:00*6.6065*6.60924*6.6112*6.6058
10/28/2014 05:20:00*6.60924*6.6093*6.61072*6.6065
10/28/2014 05:25:00*6.6093*6.6112*6.6114*6.6078
10/28/2014 05:30:00*6.6112*6.6082*6.6115*6.6074
10/28/2014 05:35:00*6.6082*6.6088*6.6111*6.6082
10/28/2014 05:40:00*6.6088*6.61313*6.6132*6.6081
10/28/2014 05:45:00*6.61313*6.61176*6.61313*6.61172
10/28/2014 05:50:00*6.61176*6.6094*6.61203*6.60927
10/28/2014 05:55:00*6.6094*6.6101*6.6123*6.60846
10/28/2014 06:00:00*6.6101*6.60943*6.61112*6.6086
10/28/2014 06:05:00*6.60943*6.61106*6.61142*6.60837
10/28/2014 06:10:00*6.61106*6.6132*6.6156*6.61095
10/28/2014 06:15:00*6.6132*6.61289*6.61419*6.61243
10/28/2014 06:20:00*6.61289*6.6141*6.6151*6.61172
10/28/2014 06:25:00*6.6141*6.61776*6.6178*6.6141
10/28/2014 06:30:00*6.61776*6.61629*6.61843*6.61626
10/28/2014 06:35:00*6.61629*6.61677*6.61832*6.61516
10/28/2014 06:40:00*6.61677*6.6155*6.61685*6.6153
10/28/2014 06:45:00*6.6155*6.6164*6.6178*6.6155
10/28/2014 06:50:00*6.6164*6.6173*6.61832*6.61619
10/28/2014 06:55:00*6.6173*6.61816*6.6191*6.6166
10/28/2014 07:00:00*6.61816*6.6214*6.6214*6.6164
10/28/2014 07:05:00*6.6214*6.61907*6.622*6.617
10/28/2014 07:10:00*6.61907*6.61606*6.61965*6.61605
10/28/2014 07:15:00*6.61606*6.61869*6.6195*6.61592
10/28/2014 07:20:00*6.61869*6.61717*6.61932*6.6169
10/28/2014 07:25:00*6.61717*6.6179*6.6179*6.6152
10/28/2014 07:30:00*6.6179*6.6175*6.6188*6.61602
10/28/2014 07:35:00*6.6175*6.6193*6.61993*6.6175
10/28/2014 07:40:00*6.6193*6.6242*6.6243*6.6193
10/28/2014 07:45:00*6.6242*6.6266*6.6299*6.6242
10/28/2014 07:50:00*6.6266*6.6294*6.62974*6.6262
10/28/2014 07:55:00*6.6294*6.633*6.6337*6.6285
10/28/2014 08:00:00*6.633*6.633*6.6362*6.63227
10/28/2014 08:05:00*6.633*6.6397*6.6397*6.6327
10/28/2014 08:10:00*6.6397*6.6353*6.6397*6.6343
10/28/2014 08:15:00*6.6353*6.6355*6.6373*6.6336
10/28/2014 08:20:00*6.6355*6.63483*6.6364*6.6345
10/28/2014 08:25:00*6.63483*6.6324*6.6352*6.6292
10/28/2014 08:30:00*6.6324*6.6336*6.6337*6.6309
10/28/2014 08:35:00*6.6336*6.6243*6.6339*6.6197
10/28/2014 08:40:00*6.6243*6.6245*6.625*6.61959
10/28/2014 08:45:00*6.6245*6.6243*6.6269*6.62
10/28/2014 08:50:00*6.6243*6.6263*6.6294*6.62159
10/28/2014 08:55:00*6.6263*6.62253*6.6314*6.6221
10/28/2014 09:00:00*6.62253*6.6211*6.62491*6.61884
10/28/2014 09:05:00*6.6211*6.6157*6.6248*6.6148
10/28/2014 09:10:00*6.6157*6.61583*6.6167*6.6133
10/28/2014 09:15:00*6.61583*6.6217*6.6217*6.6147
10/28/2014 09:20:00*6.6217*6.6215*6.6232*6.6193
10/28/2014 09:25:00*6.6215*6.61855*6.6215*6.6162
10/28/2014 09:30:00*6.61855*6.61859*6.6227*6.6176
10/28/2014 09:35:00*6.61859*6.6192*6.6209*6.61791
10/28/2014 09:40:00*6.6192*6.61623*6.6199*6.61623
10/28/2014 09:45:00*6.61623*6.6148*6.6172*6.6138
10/28/2014 09:50:00*6.6148*6.61388*6.6161*6.6122
10/28/2014 09:55:00*6.61388*6.616*6.6178*6.6134
10/28/2014 10:00:00*6.616*6.6182*6.6187*6.6125
10/28/2014 10:05:00*6.6182*6.6217*6.627*6.6181
10/28/2014 10:10:00*6.6217*6.6188*6.6237*6.61652
10/28/2014 10:15:00*6.6188*6.6206*6.6213*6.61802
10/28/2014 10:20:00*6.6206*6.61821*6.6226*6.61804
10/28/2014 10:25:00*6.61821*6.61924*6.61924*6.61541
10/28/2014 10:30:00*6.61924*6.62066*6.62066*6.61792
10/28/2014 10:35:00*6.62066*6.6225*6.624*6.6184
10/28/2014 10:40:00*6.6225*6.62576*6.6259*6.6215
10/28/2014 10:45:00*6.62576*6.6241*6.626*6.62223
10/28/2014 10:50:00*6.6241*6.6187*6.6241*6.6187
10/28/2014 10:55:00*6.6187*6.616*6.6196*6.6154
10/28/2014 11:00:00*6.616*6.61325*6.6165*6.61298
10/28/2014 11:05:00*6.61325*6.6155*6.6166*6.6119
10/28/2014 11:10:00*6.6155*6.61316*6.61594*6.61285
10/28/2014 11:15:00*6.61316*6.61353*6.6139*6.61202
10/28/2014 11:20:00*6.61353*6.6132*6.61577*6.61307
10/28/2014 11:25:00*6.6132*6.6116*6.6141*6.6115
10/28/2014 11:30:00*6.6116*6.61439*6.61533*6.6116
10/28/2014 11:35:00*6.61439*6.6133*6.6173*6.6126
10/28/2014 11:40:00*6.6133*6.6134*6.6162*6.6132
10/28/2014 11:45:00*6.6134*6.61367*6.6149*6.6126
10/28/2014 11:50:00*6.61367*6.6132*6.6155*6.6128
10/28/2014 11:55:00*6.6132*6.615*6.615*6.6125
10/28/2014 12:00:00*6.615*6.6106*6.6162*6.60871
10/28/2014 12:05:00*6.6106*6.6087*6.6125*6.6082
10/28/2014 12:10:00*6.6087*6.60792*6.60924*6.6069
10/28/2014 12:15:00*6.60792*6.61253*6.6138*6.60792
10/28/2014 12:20:00*6.61253*6.6111*6.6142*6.61069
10/28/2014 12:25:00*6.6111*6.61109*6.6126*6.6104
10/28/2014 12:30:00*6.61109*6.613*6.6131*6.61109
10/28/2014 12:35:00*6.613*6.6109*6.61507*6.61063
10/28/2014 12:40:00*6.6109*6.6073*6.6116*6.6073
10/28/2014 12:45:00*6.6073*6.60856*6.6096*6.6073
10/28/2014 12:50:00*6.60856*6.6099*6.6111*6.60856
10/28/2014 12:55:00*6.6099*6.6093*6.61084*6.6087
10/28/2014 13:00:00*6.6093*6.6085*6.611*6.6084
10/28/2014 13:05:00*6.6085*6.6112*6.6125*6.6084
10/28/2014 13:10:00*6.6112*6.60864*6.6118*6.60837
10/28/2014 13:15:00*6.60864*6.60905*6.60965*6.60762
10/28/2014 13:20:00*6.60905*6.6085*6.6097*6.6081
10/28/2014 13:25:00*6.6085*6.6091*6.6098*6.6083
10/28/2014 13:30:00*6.6091*6.6032*6.60961*6.6013
10/28/2014 13:35:00*6.6032*6.6009*6.6032*6.6008
10/28/2014 13:40:00*6.6009*6.6001*6.6027*6.5991
10/28/2014 13:45:00*6.6001*6.5992*6.6005*6.5987
10/28/2014 13:50:00*6.5992*6.59961*6.60111*6.5986
10/28/2014 13:55:00*6.59961*6.60065*6.6015*6.59961
10/28/2014 14:00:00*6.60065*6.60375*6.6043*6.60048
10/28/2014 14:05:00*6.60375*6.60395*6.6047*6.60165
10/28/2014 14:10:00*6.60395*6.60318*6.6041*6.60268
10/28/2014 14:15:00*6.60318*6.60466*6.6066*6.6022
10/28/2014 14:20:00*6.60466*6.60335*6.60605*6.60309
10/28/2014 14:25:00*6.60335*6.60279*6.60356*6.60233
10/28/2014 14:30:00*6.60279*6.60346*6.60395*6.60279
10/28/2014 14:35:00*6.60346*6.6059*6.60643*6.6027
10/28/2014 14:40:00*6.6059*6.60679*6.60718*6.60559
10/28/2014 14:45:00*6.60679*6.6075*6.6075*6.6057
10/28/2014 14:50:00*6.6075*6.6088*6.60882*6.60735
10/28/2014 14:55:00*6.6088*6.61109*6.6111*6.6088
10/28/2014 15:00:00*6.61109*6.60659*6.6111*6.6058
10/28/2014 15:05:00*6.60659*6.60847*6.61014*6.60457
10/28/2014 15:10:00*6.60847*6.60996*6.6112*6.60817
10/28/2014 15:15:00*6.60996*6.611*6.6123*6.6097
10/28/2014 15:20:00*6.611*6.61106*6.61106*6.6095
10/28/2014 15:25:00*6.61106*6.60978*6.61106*6.609
10/28/2014 15:30:00*6.60978*6.6098*6.6101*6.60922
10/28/2014 15:35:00*6.6098*6.60931*6.6107*6.6087
10/28/2014 15:40:00*6.60931*6.60556*6.61008*6.60556
10/28/2014 15:45:00*6.60556*6.6064*6.6068*6.6052
10/28/2014 15:50:00*6.6064*6.6073*6.6078*6.6064
10/28/2014 15:55:00*6.6073*6.60761*6.60847*6.60693
10/28/2014 16:00:00*6.60761*6.60709*6.60835*6.60709
10/28/2014 16:05:00*6.60709*6.6074*6.6075*6.60692
10/28/2014 16:10:00*6.6074*6.6079*6.6085*6.60697
10/28/2014 16:15:00*6.6079*6.61065*6.611*6.60779
10/28/2014 16:20:00*6.61065*6.61025*6.61195*6.61015
10/28/2014 16:25:00*6.61025*6.61139*6.61279*6.6101
10/28/2014 16:30:00*6.61139*6.61031*6.61184*6.60962
10/28/2014 16:35:00*6.61031*6.61026*6.61036*6.61019
10/28/2014 16:40:00*6.61026*6.61101*6.61101*6.61026
10/28/2014 16:45:00*6.61101*6.61115*6.6119*6.6109
10/28/2014 16:50:00*6.61115*6.61101*6.61136*6.61083
10/28/2014 16:55:00*6.61101*6.611*6.6111*6.6101
10/28/2014 17:00:00*6.611*6.6107*6.61111*6.6101
