10/26/2014 17:05:00*6.58113*6.58035*6.58113*6.57929
10/26/2014 17:10:00*6.58035*6.57953*6.58061*6.57953
10/26/2014 17:15:00*6.57953*6.58071*6.58161*6.5788
10/26/2014 17:20:00*6.58071*6.58226*6.58226*6.58071
10/26/2014 17:25:00*6.58226*6.58196*6.58321*6.58196
10/26/2014 17:30:00*6.58196*6.5816*6.58285*6.5816
10/26/2014 17:35:00*6.5816*6.58259*6.58259*6.5814
10/26/2014 17:40:00*6.58259*6.58385*6.584*6.58259
10/26/2014 17:45:00*6.58385*6.58152*6.58427*6.58152
10/26/2014 17:50:00*6.58152*6.5808*6.58238*6.5808
10/26/2014 17:55:00*6.5808*6.58169*6.58169*6.58041
10/26/2014 18:00:00*6.58169*6.58304*6.58304*6.58106
10/26/2014 18:05:00*6.58304*6.58258*6.58476*6.58237
10/26/2014 18:10:00*6.58258*6.58337*6.58385*6.58254
10/26/2014 18:15:00*6.58337*6.58299*6.58363*6.5824
10/26/2014 18:20:00*6.58299*6.58294*6.58387*6.58294
10/26/2014 18:25:00*6.58294*6.58299*6.5835*6.5826
10/26/2014 18:30:00*6.58299*6.58277*6.58308*6.58255
10/26/2014 18:35:00*6.58277*6.5816*6.58277*6.58141
10/26/2014 18:40:00*6.5816*6.5819*6.58301*6.58156
10/26/2014 18:45:00*6.5819*6.58098*6.5819*6.58098
10/26/2014 18:50:00*6.58098*6.58301*6.58301*6.58098
10/26/2014 18:55:00*6.58301*6.58324*6.58327*6.58301
10/26/2014 19:00:00*6.58324*6.58825*6.58907*6.5827
10/26/2014 19:05:00*6.58825*6.58232*6.58825*6.58232
10/26/2014 19:10:00*6.58232*6.5831*6.5832*6.58232
10/26/2014 19:15:00*6.5831*6.5828*6.5831*6.5818
10/26/2014 19:20:00*6.5828*6.58086*6.5831*6.58086
10/26/2014 19:25:00*6.58086*6.5806*6.58175*6.5798
10/26/2014 19:30:00*6.5806*6.5806*6.58106*6.58032
10/26/2014 19:35:00*6.5806*6.5826*6.5826*6.5806
10/26/2014 19:40:00*6.5826*6.5837*6.5838*6.5819
10/26/2014 19:45:00*6.5837*6.5839*6.5844*6.5837
10/26/2014 19:50:00*6.5839*6.5857*6.586*6.5839
10/26/2014 19:55:00*6.5857*6.5857*6.5859*6.5847
10/26/2014 20:00:00*6.5857*6.58638*6.58878*6.5854
10/26/2014 20:05:00*6.58638*6.58658*6.58757*6.5859
10/26/2014 20:10:00*6.58658*6.58775*6.58868*6.58657
10/26/2014 20:15:00*6.58775*6.58732*6.58832*6.5871
10/26/2014 20:20:00*6.58732*6.58695*6.58876*6.5867
10/26/2014 20:25:00*6.58695*6.58674*6.58796*6.5862
10/26/2014 20:30:00*6.58674*6.5893*6.5894*6.5865
10/26/2014 20:35:00*6.5893*6.587*6.5893*6.58672
10/26/2014 20:40:00*6.587*6.587*6.5872*6.58674
10/26/2014 20:45:00*6.587*6.5845*6.58801*6.58262
10/26/2014 20:50:00*6.5845*6.58127*6.5845*6.57982
10/26/2014 20:55:00*6.58127*6.58593*6.58593*6.5807
10/26/2014 21:00:00*6.58593*6.5835*6.58729*6.58249
10/26/2014 21:05:00*6.5835*6.58232*6.5836*6.58046
10/26/2014 21:10:00*6.58232*6.58186*6.58367*6.58129
10/26/2014 21:15:00*6.58186*6.57951*6.58248*6.57865
10/26/2014 21:20:00*6.57951*6.57573*6.57951*6.57527
10/26/2014 21:25:00*6.57573*6.57993*6.58027*6.5753
10/26/2014 21:30:00*6.57993*6.57844*6.58007*6.57829
10/26/2014 21:35:00*6.57844*6.58012*6.58018*6.57844
10/26/2014 21:40:00*6.58012*6.57899*6.58018*6.57829
10/26/2014 21:45:00*6.57899*6.57833*6.57901*6.5782
10/26/2014 21:50:00*6.57833*6.57957*6.58006*6.57833
10/26/2014 21:55:00*6.57957*6.57758*6.57962*6.57738
10/26/2014 22:00:00*6.57758*6.57615*6.57758*6.57594
10/26/2014 22:05:00*6.57615*6.5771*6.5774*6.57598
10/26/2014 22:10:00*6.5771*6.5769*6.5773*6.5767
10/26/2014 22:15:00*6.5769*6.5774*6.5774*6.57614
10/26/2014 22:20:00*6.5774*6.57884*6.57884*6.5774
10/26/2014 22:25:00*6.57884*6.5791*6.57943*6.57836
10/26/2014 22:30:00*6.5791*6.57864*6.5791*6.57805
10/26/2014 22:35:00*6.57864*6.57826*6.57907*6.57801
10/26/2014 22:40:00*6.57826*6.57957*6.57976*6.57778
10/26/2014 22:45:00*6.57957*6.57754*6.57997*6.57754
10/26/2014 22:50:00*6.57754*6.5723*6.57785*6.5709
10/26/2014 22:55:00*6.5723*6.57082*6.5736*6.56798
10/26/2014 23:00:00*6.57082*6.57107*6.57259*6.56921
10/26/2014 23:05:00*6.57107*6.57125*6.57186*6.56943
10/26/2014 23:10:00*6.57125*6.57266*6.57318*6.57125
10/26/2014 23:15:00*6.57266*6.57277*6.57377*6.57152
10/26/2014 23:20:00*6.57277*6.5712*6.5728*6.57033
10/26/2014 23:25:00*6.5712*6.57204*6.57237*6.571
10/26/2014 23:30:00*6.57204*6.57296*6.57635*6.57099
10/26/2014 23:35:00*6.57296*6.57375*6.57375*6.57202
10/26/2014 23:40:00*6.57375*6.5718*6.57437*6.57039
10/26/2014 23:45:00*6.5718*6.5714*6.57221*6.5713
10/26/2014 23:50:00*6.5714*6.57078*6.57204*6.57009
10/26/2014 23:55:00*6.57078*6.57011*6.57088*6.57011
10/27/2014 00:00:00*6.57011*6.57091*6.57126*6.57011
10/27/2014 00:05:00*6.57091*6.5711*6.5714*6.57087
10/27/2014 00:10:00*6.5711*6.5713*6.5714*6.5709
10/27/2014 00:15:00*6.5713*6.5715*6.57172*6.5712
10/27/2014 00:20:00*6.5715*6.5715*6.572*6.5711
10/27/2014 00:25:00*6.5715*6.5722*6.5722*6.5715
10/27/2014 00:30:00*6.5722*6.57195*6.57224*6.5718
10/27/2014 00:35:00*6.57195*6.57161*6.57228*6.57161
10/27/2014 00:40:00*6.57161*6.5704*6.57184*6.57012
10/27/2014 00:45:00*6.5704*6.5708*6.5709*6.57011
10/27/2014 00:50:00*6.5708*6.5721*6.5722*6.57
10/27/2014 00:55:00*6.5721*6.5722*6.5724*6.572
10/27/2014 01:00:00*6.5722*6.5704*6.5723*6.57025
10/27/2014 01:05:00*6.5704*6.5717*6.572*6.5704
10/27/2014 01:10:00*6.5717*6.5711*6.5717*6.57074
10/27/2014 01:15:00*6.5711*6.5702*6.5711*6.57
10/27/2014 01:20:00*6.5702*6.57123*6.5719*6.57002
10/27/2014 01:25:00*6.57123*6.5702*6.5714*6.5701
10/27/2014 01:30:00*6.5702*6.5707*6.571*6.57006
10/27/2014 01:35:00*6.5707*6.5732*6.5732*6.5707
10/27/2014 01:40:00*6.5732*6.5731*6.5734*6.5723
10/27/2014 01:45:00*6.5731*6.57247*6.5732*6.57232
10/27/2014 01:50:00*6.57247*6.5731*6.57344*6.5718
10/27/2014 01:55:00*6.5731*6.5724*6.5735*6.5719
10/27/2014 02:00:00*6.5724*6.5734*6.5734*6.5712
10/27/2014 02:05:00*6.5734*6.5717*6.5738*6.57049
10/27/2014 02:10:00*6.5717*6.57301*6.57364*6.57123
10/27/2014 02:15:00*6.57301*6.5742*6.5753*6.57263
10/27/2014 02:20:00*6.5742*6.57716*6.57767*6.5736
10/27/2014 02:25:00*6.57716*6.57838*6.57859*6.57678
10/27/2014 02:30:00*6.57838*6.57701*6.5785*6.57645
10/27/2014 02:35:00*6.57701*6.57914*6.57914*6.57302
10/27/2014 02:40:00*6.57914*6.578*6.57973*6.5772
10/27/2014 02:45:00*6.578*6.5784*6.5784*6.5772
10/27/2014 02:50:00*6.5784*6.5788*6.5789*6.578
10/27/2014 02:55:00*6.5788*6.581*6.5821*6.5787
10/27/2014 03:00:00*6.581*6.5814*6.5818*6.5792
10/27/2014 03:05:00*6.5814*6.578*6.5823*6.57683
10/27/2014 03:10:00*6.578*6.57843*6.5823*6.57661
10/27/2014 03:15:00*6.57843*6.5805*6.5813*6.57829
10/27/2014 03:20:00*6.5805*6.5798*6.5815*6.579
10/27/2014 03:25:00*6.5798*6.5815*6.58183*6.5797
10/27/2014 03:30:00*6.5815*6.5783*6.5815*6.577
10/27/2014 03:35:00*6.5783*6.57721*6.57871*6.576
10/27/2014 03:40:00*6.57721*6.57768*6.5789*6.5758
10/27/2014 03:45:00*6.57768*6.5804*6.5804*6.57709
10/27/2014 03:50:00*6.5804*6.5821*6.583*6.5791
10/27/2014 03:55:00*6.5821*6.58291*6.5831*6.5821
10/27/2014 04:00:00*6.58291*6.5776*6.58291*6.5763
10/27/2014 04:05:00*6.5776*6.5776*6.5827*6.5772
10/27/2014 04:10:00*6.5776*6.58296*6.583*6.5775
10/27/2014 04:15:00*6.58296*6.5839*6.5848*6.5825
10/27/2014 04:20:00*6.5839*6.58412*6.5858*6.5833
10/27/2014 04:25:00*6.58412*6.5849*6.5862*6.5825
10/27/2014 04:30:00*6.5849*6.58091*6.5849*6.57993
10/27/2014 04:35:00*6.58091*6.5839*6.5839*6.58011
10/27/2014 04:40:00*6.5839*6.5806*6.5844*6.5784
10/27/2014 04:45:00*6.5806*6.5819*6.58217*6.57944
10/27/2014 04:50:00*6.5819*6.5813*6.5819*6.58
10/27/2014 04:55:00*6.5813*6.5816*6.58287*6.58022
10/27/2014 05:00:00*6.5816*6.5831*6.5831*6.5781
10/27/2014 05:05:00*6.5831*6.5824*6.5872*6.57654
10/27/2014 05:10:00*6.5824*6.5857*6.5862*6.5819
10/27/2014 05:15:00*6.5857*6.58611*6.5863*6.5835
10/27/2014 05:20:00*6.58611*6.5786*6.58611*6.578
10/27/2014 05:25:00*6.5786*6.5836*6.584*6.577
10/27/2014 05:30:00*6.5836*6.58311*6.5836*6.58059
10/27/2014 05:35:00*6.58311*6.58581*6.5882*6.58249
10/27/2014 05:40:00*6.58581*6.58893*6.589*6.5854
10/27/2014 05:45:00*6.58893*6.5922*6.5933*6.58848
10/27/2014 05:50:00*6.5922*6.5937*6.595*6.59136
10/27/2014 05:55:00*6.5937*6.59501*6.5955*6.59247
10/27/2014 06:00:00*6.59501*6.6009*6.6009*6.59494
10/27/2014 06:05:00*6.6009*6.6014*6.6033*6.6006
10/27/2014 06:10:00*6.6014*6.6002*6.60141*6.5989
10/27/2014 06:15:00*6.6002*6.6016*6.60265*6.5986
10/27/2014 06:20:00*6.6016*6.6013*6.6023*6.5989
10/27/2014 06:25:00*6.6013*6.6064*6.60787*6.6013
10/27/2014 06:30:00*6.6064*6.6107*6.61104*6.6064
10/27/2014 06:35:00*6.6107*6.6124*6.6136*6.6105
10/27/2014 06:40:00*6.6124*6.61522*6.6157*6.6116
10/27/2014 06:45:00*6.61522*6.61568*6.61678*6.6143
10/27/2014 06:50:00*6.61568*6.6153*6.61658*6.6142
10/27/2014 06:55:00*6.6153*6.6153*6.6163*6.61437
10/27/2014 07:00:00*6.6153*6.6185*6.6185*6.6143
10/27/2014 07:05:00*6.6185*6.6167*6.6191*6.6162
10/27/2014 07:10:00*6.6167*6.6151*6.6174*6.61501
10/27/2014 07:15:00*6.6151*6.6158*6.6167*6.615
10/27/2014 07:20:00*6.6158*6.6179*6.6181*6.6151
10/27/2014 07:25:00*6.6179*6.61544*6.61819*6.61544
10/27/2014 07:30:00*6.61544*6.6177*6.6177*6.6151
10/27/2014 07:35:00*6.6177*6.61607*6.6177*6.616
10/27/2014 07:40:00*6.61607*6.6167*6.618*6.6143
10/27/2014 07:45:00*6.6167*6.6162*6.6172*6.6148
10/27/2014 07:50:00*6.6162*6.6178*6.61813*6.6151
10/27/2014 07:55:00*6.6178*6.6176*6.61931*6.6167
10/27/2014 08:00:00*6.6176*6.6184*6.6193*6.6174
10/27/2014 08:05:00*6.6184*6.6165*6.61849*6.615
10/27/2014 08:10:00*6.6165*6.6143*6.617*6.6143
10/27/2014 08:15:00*6.6143*6.61395*6.61476*6.6132
10/27/2014 08:20:00*6.61395*6.61563*6.61632*6.6132
10/27/2014 08:25:00*6.61563*6.61642*6.61702*6.61508
10/27/2014 08:30:00*6.61642*6.6175*6.6175*6.61636
10/27/2014 08:35:00*6.6175*6.61668*6.6189*6.61668
10/27/2014 08:40:00*6.61668*6.6091*6.6169*6.60842
10/27/2014 08:45:00*6.6091*6.61248*6.61321*6.60722
10/27/2014 08:50:00*6.61248*6.61419*6.61428*6.61184
10/27/2014 08:55:00*6.61419*6.61586*6.61586*6.6138
10/27/2014 09:00:00*6.61586*6.61714*6.61991*6.6156
10/27/2014 09:05:00*6.61714*6.6199*6.6199*6.61635
10/27/2014 09:10:00*6.6199*6.62038*6.6224*6.6191
10/27/2014 09:15:00*6.62038*6.6206*6.6212*6.61881
10/27/2014 09:20:00*6.6206*6.62041*6.6216*6.61915
10/27/2014 09:25:00*6.62041*6.6215*6.6219*6.62039
10/27/2014 09:30:00*6.6215*6.62116*6.6229*6.62087
10/27/2014 09:35:00*6.62116*6.6204*6.6221*6.6204
10/27/2014 09:40:00*6.6204*6.6225*6.6225*6.6204
10/27/2014 09:45:00*6.6225*6.62149*6.6225*6.6204
10/27/2014 09:50:00*6.62149*6.62162*6.62301*6.62092
10/27/2014 09:55:00*6.62162*6.6223*6.62253*6.6204
10/27/2014 10:00:00*6.6223*6.6224*6.62427*6.62163
10/27/2014 10:05:00*6.6224*6.619*6.6229*6.619
10/27/2014 10:10:00*6.619*6.61372*6.6192*6.60836
10/27/2014 10:15:00*6.61372*6.6116*6.6141*6.61047
10/27/2014 10:20:00*6.6116*6.6109*6.61313*6.6108
10/27/2014 10:25:00*6.6109*6.6065*6.61192*6.60573
10/27/2014 10:30:00*6.6065*6.6073*6.6078*6.6034
10/27/2014 10:35:00*6.6073*6.60596*6.6073*6.60125
10/27/2014 10:40:00*6.60596*6.6086*6.61041*6.6045
10/27/2014 10:45:00*6.6086*6.608*6.61052*6.6076
10/27/2014 10:50:00*6.608*6.6087*6.61156*6.6072
10/27/2014 10:55:00*6.6087*6.60936*6.6112*6.60716
10/27/2014 11:00:00*6.60936*6.6128*6.6129*6.60743
10/27/2014 11:05:00*6.6128*6.6159*6.617*6.6118
10/27/2014 11:10:00*6.6159*6.6156*6.6171*6.6151
10/27/2014 11:15:00*6.6156*6.61019*6.6158*6.60858
10/27/2014 11:20:00*6.61019*6.6136*6.61365*6.61019
10/27/2014 11:25:00*6.6136*6.6116*6.6136*6.61103
10/27/2014 11:30:00*6.6116*6.6108*6.6121*6.6096
10/27/2014 11:35:00*6.6108*6.6122*6.6125*6.6102
10/27/2014 11:40:00*6.6122*6.61041*6.6122*6.61
10/27/2014 11:45:00*6.61041*6.6104*6.61041*6.6084
10/27/2014 11:50:00*6.6104*6.6047*6.6107*6.6046
10/27/2014 11:55:00*6.6047*6.6072*6.6078*6.6045
10/27/2014 12:00:00*6.6072*6.6072*6.6089*6.6062
10/27/2014 12:05:00*6.6072*6.60455*6.6082*6.60455
10/27/2014 12:10:00*6.60455*6.605*6.6066*6.60455
10/27/2014 12:15:00*6.605*6.60435*6.6053*6.6035
10/27/2014 12:20:00*6.60435*6.60506*6.6055*6.6033
10/27/2014 12:25:00*6.60506*6.60388*6.6063*6.6038
10/27/2014 12:30:00*6.60388*6.6055*6.60597*6.6038
10/27/2014 12:35:00*6.6055*6.6075*6.6075*6.60374
10/27/2014 12:40:00*6.6075*6.6065*6.6082*6.6063
10/27/2014 12:45:00*6.6065*6.60564*6.6068*6.6051
10/27/2014 12:50:00*6.60564*6.6074*6.6089*6.6053
10/27/2014 12:55:00*6.6074*6.6056*6.6083*6.6043
10/27/2014 13:00:00*6.6056*6.6062*6.6069*6.6043
10/27/2014 13:05:00*6.6062*6.60658*6.6093*6.6055
10/27/2014 13:10:00*6.60658*6.6084*6.60931*6.60653
10/27/2014 13:15:00*6.6084*6.6098*6.6103*6.6078
10/27/2014 13:20:00*6.6098*6.61*6.6102*6.6079
10/27/2014 13:25:00*6.61*6.60864*6.6102*6.60864
10/27/2014 13:30:00*6.60864*6.60775*6.6095*6.60727
10/27/2014 13:35:00*6.60775*6.6098*6.6103*6.60775
10/27/2014 13:40:00*6.6098*6.6109*6.6109*6.6097
10/27/2014 13:45:00*6.6109*6.6118*6.6118*6.6107
10/27/2014 13:50:00*6.6118*6.61086*6.612*6.61042
10/27/2014 13:55:00*6.61086*6.6107*6.6113*6.6096
10/27/2014 14:00:00*6.6107*6.61123*6.6116*6.6099
10/27/2014 14:05:00*6.61123*6.6091*6.6115*6.60875
10/27/2014 14:10:00*6.6091*6.60902*6.6096*6.60891
10/27/2014 14:15:00*6.60902*6.6088*6.60926*6.60804
10/27/2014 14:20:00*6.6088*6.60788*6.6088*6.6076
10/27/2014 14:25:00*6.60788*6.6075*6.60846*6.60741
10/27/2014 14:30:00*6.6075*6.60681*6.6075*6.6063
10/27/2014 14:35:00*6.60681*6.6066*6.6072*6.60582
10/27/2014 14:40:00*6.6066*6.6068*6.6069*6.60614
10/27/2014 14:45:00*6.6068*6.6057*6.6073*6.60568
10/27/2014 14:50:00*6.6057*6.60613*6.60613*6.60523
10/27/2014 14:55:00*6.60613*6.599*6.60613*6.59897
10/27/2014 15:00:00*6.599*6.59801*6.6017*6.5974
10/27/2014 15:05:00*6.59801*6.59781*6.5992*6.59718
10/27/2014 15:10:00*6.59781*6.5976*6.59844*6.59716
10/27/2014 15:15:00*6.5976*6.5982*6.5983*6.597
10/27/2014 15:20:00*6.5982*6.5978*6.5988*6.5975
10/27/2014 15:25:00*6.5978*6.5982*6.5982*6.5972
10/27/2014 15:30:00*6.5982*6.59796*6.59832*6.59752
10/27/2014 15:35:00*6.59796*6.59816*6.59851*6.59791
10/27/2014 15:40:00*6.59816*6.59866*6.59886*6.59816
10/27/2014 15:45:00*6.59866*6.59879*6.599*6.59825
10/27/2014 15:50:00*6.59879*6.59863*6.59902*6.59774
10/27/2014 15:55:00*6.59863*6.5985*6.5989*6.5978
10/27/2014 16:00:00*6.5985*6.5989*6.6*6.5978
10/27/2014 16:05:00*6.5989*6.59818*6.59936*6.59814
10/27/2014 16:10:00*6.59818*6.59815*6.59848*6.59778
10/27/2014 16:15:00*6.59815*6.59624*6.59815*6.59604
10/27/2014 16:20:00*6.59624*6.5976*6.5993*6.59624
10/27/2014 16:25:00*6.5976*6.59683*6.59787*6.59622
10/27/2014 16:30:00*6.59683*6.59639*6.59726*6.59561
10/27/2014 16:35:00*6.59639*6.59772*6.59772*6.5961
10/27/2014 16:40:00*6.59772*6.5984*6.59885*6.59687
10/27/2014 16:45:00*6.5984*6.5976*6.5984*6.5966
10/27/2014 16:50:00*6.5976*6.5965*6.5976*6.5962
10/27/2014 16:55:00*6.5965*6.5971*6.5975*6.59646
10/27/2014 17:00:00*6.5971*6.5965*6.5971*6.5961
