10/26/2014 15:00:00*6.57277*6.57227*6.57277*6.57224
10/26/2014 15:05:00*6.57227*6.57687*6.57687*6.57227
10/26/2014 15:10:00*6.57687*6.57624*6.57687*6.57445
10/26/2014 15:15:00*6.57624*6.57728*6.57743*6.57624
10/26/2014 15:20:00*6.57728*6.57733*6.57737*6.57727
10/26/2014 15:25:00*6.57733*6.57732*6.57735*6.5773
10/26/2014 15:30:00*6.57732*6.57953*6.57981*6.57731
10/26/2014 15:35:00*6.57953*6.57996*6.58011*6.57952
10/26/2014 15:40:00*6.57996*6.58062*6.58083*6.57994
10/26/2014 15:45:00*6.58062*6.58168*6.58171*6.58021
10/26/2014 15:50:00*6.58168*6.57973*6.58169*6.57962
10/26/2014 15:55:00*6.57973*6.58146*6.58162*6.57973
10/26/2014 16:00:00*6.58146*6.57917*6.58146*6.57915
10/26/2014 16:05:00*6.57917*6.58137*6.58163*6.57889
10/26/2014 16:10:00*6.58137*6.58177*6.58188*6.58137
10/26/2014 16:15:00*6.58177*6.58279*6.58279*6.58174
10/26/2014 16:20:00*6.58279*6.58181*6.58317*6.58181
10/26/2014 16:25:00*6.58181*6.5847*6.5847*6.58048
10/26/2014 16:30:00*6.5847*6.5842*6.5852*6.582
10/26/2014 16:35:00*6.5842*6.5844*6.5844*6.583
10/26/2014 16:40:00*6.5844*6.5852*6.5852*6.5842
10/26/2014 16:45:00*6.5852*6.58268*6.5852*6.58218
10/26/2014 16:50:00*6.58268*6.5833*6.5844*6.58219
10/26/2014 16:55:00*6.5833*6.5833*6.5837*6.58176
10/26/2014 17:00:00*6.5833*6.58113*6.5833*6.58113
