10/23/2014 17:05:00*6.5753*6.57*6.5757*6.5696
10/23/2014 17:10:00*6.57*6.57306*6.5735*6.57
10/23/2014 17:15:00*6.57306*6.5731*6.5733*6.5709
10/23/2014 17:20:00*6.5731*6.57176*6.5743*6.5709
10/23/2014 17:25:00*6.57176*6.5716*6.57212*6.5716
10/23/2014 17:30:00*6.5716*6.5716*6.5718*6.5714
10/23/2014 17:35:00*6.5716*6.5717*6.57171*6.5712
10/23/2014 17:40:00*6.5717*6.57314*6.57355*6.5713
10/23/2014 17:45:00*6.57314*6.57164*6.57329*6.5711
10/23/2014 17:50:00*6.57164*6.57308*6.57426*6.5715
10/23/2014 17:55:00*6.57308*6.57433*6.57458*6.57174
10/23/2014 18:00:00*6.57433*6.57561*6.57591*6.5726
10/23/2014 18:05:00*6.57561*6.57531*6.57566*6.57168
10/23/2014 18:10:00*6.57531*6.57426*6.57531*6.57312
10/23/2014 18:15:00*6.57426*6.574*6.57426*6.57295
10/23/2014 18:20:00*6.574*6.5732*6.57417*6.5725
10/23/2014 18:25:00*6.5732*6.57272*6.5735*6.5724
10/23/2014 18:30:00*6.57272*6.5738*6.5739*6.57257
10/23/2014 18:35:00*6.5738*6.5734*6.5738*6.57316
10/23/2014 18:40:00*6.5734*6.574*6.574*6.57336
10/23/2014 18:45:00*6.574*6.5741*6.5741*6.57351
10/23/2014 18:50:00*6.5741*6.5718*6.5741*6.5713
10/23/2014 18:55:00*6.5718*6.5734*6.5734*6.5715
10/23/2014 19:00:00*6.5734*6.5731*6.5738*6.57301
10/23/2014 19:05:00*6.5731*6.5739*6.5744*6.57258
10/23/2014 19:10:00*6.5739*6.5743*6.5744*6.5732
10/23/2014 19:15:00*6.5743*6.5746*6.575*6.5741
10/23/2014 19:20:00*6.5746*6.5736*6.5746*6.5733
10/23/2014 19:25:00*6.5736*6.5741*6.5742*6.5733
10/23/2014 19:30:00*6.5741*6.5738*6.5741*6.57337
10/23/2014 19:35:00*6.5738*6.5729*6.574*6.5728
10/23/2014 19:40:00*6.5729*6.5678*6.5731*6.5677
10/23/2014 19:45:00*6.5678*6.5696*6.5703*6.5678
10/23/2014 19:50:00*6.5696*6.5672*6.57*6.5672
10/23/2014 19:55:00*6.5672*6.5674*6.5674*6.5664
10/23/2014 20:00:00*6.5674*6.5691*6.5692*6.5674
10/23/2014 20:05:00*6.5691*6.5694*6.5695*6.56906
10/23/2014 20:10:00*6.5694*6.5691*6.56959*6.56817
10/23/2014 20:15:00*6.5691*6.5685*6.5691*6.5683
10/23/2014 20:20:00*6.5685*6.56856*6.5691*6.56763
10/23/2014 20:25:00*6.56856*6.5683*6.5691*6.56781
10/23/2014 20:30:00*6.5683*6.5689*6.56945*6.5683
10/23/2014 20:35:00*6.5689*6.56675*6.5692*6.5665
10/23/2014 20:40:00*6.56675*6.5636*6.56675*6.5635
10/23/2014 20:45:00*6.5636*6.5643*6.5665*6.563
10/23/2014 20:50:00*6.5643*6.5702*6.5706*6.5643
10/23/2014 20:55:00*6.5702*6.56989*6.5703*6.56605
10/23/2014 21:00:00*6.56989*6.56726*6.56989*6.5663
10/23/2014 21:05:00*6.56726*6.568*6.5682*6.56642
10/23/2014 21:10:00*6.568*6.5676*6.5682*6.5668
10/23/2014 21:15:00*6.5676*6.56716*6.5695*6.56716
10/23/2014 21:20:00*6.56716*6.56883*6.571*6.5663
10/23/2014 21:25:00*6.56883*6.57102*6.5737*6.5677
10/23/2014 21:30:00*6.57102*6.5706*6.5756*6.568
10/23/2014 21:35:00*6.5706*6.5706*6.5724*6.567
10/23/2014 21:40:00*6.5706*6.5679*6.5706*6.56565
10/23/2014 21:45:00*6.5679*6.5681*6.5684*6.56692
10/23/2014 21:50:00*6.5681*6.5706*6.5711*6.56721
10/23/2014 21:55:00*6.5706*6.5698*6.5709*6.5689
10/23/2014 22:00:00*6.5698*6.569*6.5701*6.5682
10/23/2014 22:05:00*6.569*6.5697*6.5704*6.5688
10/23/2014 22:10:00*6.5697*6.5715*6.5727*6.5696
10/23/2014 22:15:00*6.5715*6.571*6.5718*6.5705
10/23/2014 22:20:00*6.571*6.5708*6.571*6.56936
10/23/2014 22:25:00*6.5708*6.5713*6.5713*6.5704
10/23/2014 22:30:00*6.5713*6.5716*6.5719*6.5713
10/23/2014 22:35:00*6.5716*6.5715*6.5718*6.5711
10/23/2014 22:40:00*6.5715*6.5722*6.5722*6.5713
10/23/2014 22:45:00*6.5722*6.5723*6.5723*6.5705
10/23/2014 22:50:00*6.5723*6.5715*6.5723*6.571
10/23/2014 22:55:00*6.5715*6.5728*6.5728*6.5713
10/23/2014 23:00:00*6.5728*6.5731*6.5736*6.5715
10/23/2014 23:05:00*6.5731*6.5732*6.574*6.573
10/23/2014 23:10:00*6.5732*6.5743*6.5744*6.5729
10/23/2014 23:15:00*6.5743*6.5742*6.5745*6.5739
10/23/2014 23:20:00*6.5742*6.5743*6.5744*6.5738
10/23/2014 23:25:00*6.5743*6.5732*6.5743*6.5728
10/23/2014 23:30:00*6.5732*6.57345*6.5736*6.57284
10/23/2014 23:35:00*6.57345*6.5731*6.5737*6.573
10/23/2014 23:40:00*6.5731*6.5725*6.5732*6.572
10/23/2014 23:45:00*6.5725*6.57209*6.5728*6.572
10/23/2014 23:50:00*6.57209*6.57044*6.57209*6.5697
10/23/2014 23:55:00*6.57044*6.5706*6.5711*6.5701
10/24/2014 00:05:00*6.5711*6.5717*6.5719*6.571
10/24/2014 00:10:00*6.5717*6.5729*6.573*6.5717
10/24/2014 00:15:00*6.5729*6.57224*6.5731*6.5718
10/24/2014 00:20:00*6.57224*6.5725*6.5738*6.57224
10/24/2014 00:25:00*6.5725*6.5718*6.5726*6.5714
10/24/2014 00:30:00*6.5718*6.5722*6.5725*6.5716
10/24/2014 00:35:00*6.5722*6.57134*6.5724*6.57134
10/24/2014 00:40:00*6.57134*6.5725*6.5725*6.5705
10/24/2014 00:45:00*6.5725*6.5728*6.5733*6.5723
10/24/2014 00:50:00*6.5728*6.5724*6.5737*6.5724
10/24/2014 00:55:00*6.5724*6.5728*6.5728*6.5713
10/24/2014 01:00:00*6.5728*6.5721*6.5731*6.57137
10/24/2014 01:05:00*6.5721*6.5716*6.5722*6.5711
10/24/2014 01:10:00*6.5716*6.5715*6.5723*6.5713
10/24/2014 01:15:00*6.5715*6.5712*6.5716*6.5702
10/24/2014 01:20:00*6.5712*6.5711*6.5717*6.56996
10/24/2014 01:25:00*6.5711*6.5709*6.5716*6.57007
10/24/2014 01:30:00*6.5709*6.5709*6.5712*6.56984
10/24/2014 01:35:00*6.5709*6.5713*6.5729*6.5709
10/24/2014 01:40:00*6.5713*6.5717*6.5717*6.5706
10/24/2014 01:45:00*6.5717*6.5715*6.5718*6.57103
10/24/2014 01:50:00*6.5715*6.57133*6.5715*6.57074
10/24/2014 01:55:00*6.57133*6.57133*6.572*6.5705
10/24/2014 02:00:00*6.57133*6.57408*6.5754*6.57133
10/24/2014 02:05:00*6.57408*6.57558*6.57622*6.57
10/24/2014 02:10:00*6.57558*6.5771*6.5791*6.5752
10/24/2014 02:15:00*6.5771*6.5753*6.5775*6.5749
10/24/2014 02:20:00*6.5753*6.5758*6.5761*6.5742
10/24/2014 02:25:00*6.5758*6.5746*6.5758*6.57279
10/24/2014 02:30:00*6.5746*6.5749*6.5753*6.57218
10/24/2014 02:35:00*6.5749*6.57391*6.5758*6.5732
10/24/2014 02:40:00*6.57391*6.57729*6.5773*6.57359
10/24/2014 02:45:00*6.57729*6.5788*6.579*6.57627
10/24/2014 02:50:00*6.5788*6.57977*6.57996*6.5783
10/24/2014 02:55:00*6.57977*6.5803*6.58082*6.57861
10/24/2014 03:00:00*6.5803*6.58306*6.58399*6.5784
10/24/2014 03:05:00*6.58306*6.58343*6.58407*6.5808
10/24/2014 03:10:00*6.58343*6.58203*6.58496*6.58192
10/24/2014 03:15:00*6.58203*6.5829*6.5832*6.5803
10/24/2014 03:20:00*6.5829*6.5847*6.5862*6.5822
10/24/2014 03:25:00*6.5847*6.58191*6.5875*6.58153
10/24/2014 03:30:00*6.58191*6.5833*6.5839*6.58093
10/24/2014 03:35:00*6.5833*6.5802*6.5836*6.5802
10/24/2014 03:40:00*6.5802*6.58152*6.58312*6.5792
10/24/2014 03:45:00*6.58152*6.5836*6.5862*6.58104
10/24/2014 03:50:00*6.5836*6.5829*6.584*6.5806
10/24/2014 03:55:00*6.5829*6.5819*6.58322*6.5794
10/24/2014 04:00:00*6.5819*6.5774*6.5825*6.5774
10/24/2014 04:05:00*6.5774*6.5775*6.5782*6.57577
10/24/2014 04:10:00*6.5775*6.57421*6.5775*6.5735
10/24/2014 04:15:00*6.57421*6.57134*6.575*6.5707
10/24/2014 04:20:00*6.57134*6.5693*6.5728*6.56684
10/24/2014 04:25:00*6.5693*6.5684*6.5702*6.5672
10/24/2014 04:30:00*6.5684*6.5714*6.5718*6.5679
10/24/2014 04:35:00*6.5714*6.56567*6.5715*6.56485
10/24/2014 04:40:00*6.56567*6.5679*6.571*6.5651
10/24/2014 04:45:00*6.5679*6.5679*6.5698*6.56554
10/24/2014 04:50:00*6.5679*6.57152*6.573*6.56753
10/24/2014 04:55:00*6.57152*6.5745*6.5746*6.5712
10/24/2014 05:00:00*6.5745*6.57264*6.57604*6.5714
10/24/2014 05:05:00*6.57264*6.5739*6.5757*6.572
10/24/2014 05:10:00*6.5739*6.5763*6.5763*6.5735
10/24/2014 05:15:00*6.5763*6.5719*6.5765*6.5692
10/24/2014 05:20:00*6.5719*6.57203*6.5735*6.57142
10/24/2014 05:25:00*6.57203*6.5747*6.577*6.57155
10/24/2014 05:30:00*6.5747*6.57511*6.5756*6.5726
10/24/2014 05:35:00*6.57511*6.5768*6.5774*6.5742
10/24/2014 05:40:00*6.5768*6.5764*6.5776*6.5752
10/24/2014 05:45:00*6.5764*6.5784*6.579*6.5749
10/24/2014 05:50:00*6.5784*6.5794*6.5808*6.578
10/24/2014 05:55:00*6.5794*6.5758*6.5797*6.5746
10/24/2014 06:00:00*6.5758*6.5746*6.5761*6.574
10/24/2014 06:05:00*6.5746*6.5748*6.5763*6.5737
10/24/2014 06:10:00*6.5748*6.5733*6.5751*6.5728
10/24/2014 06:15:00*6.5733*6.5749*6.5803*6.5731
10/24/2014 06:20:00*6.5749*6.5761*6.57677*6.57469
10/24/2014 06:25:00*6.5761*6.5796*6.57994*6.5761
10/24/2014 06:30:00*6.5796*6.5805*6.5811*6.5793
10/24/2014 06:35:00*6.5805*6.57972*6.5812*6.579
10/24/2014 06:40:00*6.57972*6.5803*6.584*6.57869
10/24/2014 06:45:00*6.5803*6.57975*6.5823*6.57957
10/24/2014 06:50:00*6.57975*6.5812*6.5812*6.579
10/24/2014 06:55:00*6.5812*6.5846*6.5852*6.5812
10/24/2014 07:00:00*6.5846*6.5864*6.5882*6.5835
10/24/2014 07:05:00*6.5864*6.5825*6.5872*6.58226
10/24/2014 07:10:00*6.5825*6.5821*6.5854*6.5819
10/24/2014 07:15:00*6.5821*6.5858*6.586*6.58104
10/24/2014 07:20:00*6.5858*6.58652*6.58679*6.5844
10/24/2014 07:25:00*6.58652*6.5868*6.5878*6.5864
10/24/2014 07:30:00*6.5868*6.5859*6.5871*6.5855
10/24/2014 07:35:00*6.5859*6.59*6.5903*6.5842
10/24/2014 07:40:00*6.59*6.5866*6.5902*6.58486
10/24/2014 07:45:00*6.5866*6.583*6.5866*6.5829
10/24/2014 07:50:00*6.583*6.5813*6.5835*6.5813
10/24/2014 07:55:00*6.5813*6.5835*6.585*6.5813
10/24/2014 08:00:00*6.5835*6.5878*6.5887*6.58271
10/24/2014 08:05:00*6.5878*6.5875*6.5891*6.5868
10/24/2014 08:10:00*6.5875*6.58831*6.5895*6.5873
10/24/2014 08:15:00*6.58831*6.589*6.5901*6.58733
10/24/2014 08:20:00*6.589*6.58999*6.59045*6.5862
10/24/2014 08:25:00*6.58999*6.58705*6.59*6.58705
10/24/2014 08:30:00*6.58705*6.58755*6.5876*6.58358
10/24/2014 08:35:00*6.58755*6.58752*6.58874*6.58708
10/24/2014 08:40:00*6.58752*6.5901*6.5903*6.58686
10/24/2014 08:45:00*6.5901*6.58662*6.5978*6.58662
10/24/2014 08:50:00*6.58662*6.58795*6.59276*6.5863
10/24/2014 08:55:00*6.58795*6.5921*6.5921*6.58549
10/24/2014 09:00:00*6.5921*6.5915*6.5957*6.58864
10/24/2014 09:05:00*6.5915*6.5932*6.59366*6.58926
10/24/2014 09:10:00*6.5932*6.58684*6.59341*6.586
10/24/2014 09:15:00*6.58684*6.5833*6.58967*6.58234
10/24/2014 09:20:00*6.5833*6.5899*6.5904*6.5833
10/24/2014 09:25:00*6.5899*6.58691*6.5906*6.5837
10/24/2014 09:30:00*6.58691*6.5864*6.58854*6.5851
10/24/2014 09:35:00*6.5864*6.588*6.5902*6.5858
10/24/2014 09:40:00*6.588*6.5864*6.5891*6.58562
10/24/2014 09:45:00*6.5864*6.58685*6.58756*6.58507
10/24/2014 09:50:00*6.58685*6.5863*6.58747*6.5849
10/24/2014 09:55:00*6.5863*6.58185*6.5863*6.57931
10/24/2014 10:00:00*6.58185*6.5828*6.58534*6.58172
10/24/2014 10:05:00*6.5828*6.58006*6.5879*6.5782
10/24/2014 10:10:00*6.58006*6.58424*6.58693*6.57862
10/24/2014 10:15:00*6.58424*6.58671*6.5888*6.5839
10/24/2014 10:20:00*6.58671*6.58741*6.58766*6.58494
10/24/2014 10:25:00*6.58741*6.59162*6.5919*6.58597
10/24/2014 10:30:00*6.59162*6.59508*6.5955*6.5916
10/24/2014 10:35:00*6.59508*6.5968*6.5978*6.59454
10/24/2014 10:40:00*6.5968*6.5962*6.5972*6.5947
10/24/2014 10:45:00*6.5962*6.5951*6.5984*6.5944
10/24/2014 10:50:00*6.5951*6.59913*6.59965*6.5951
10/24/2014 10:55:00*6.59913*6.5964*6.5998*6.59416
10/24/2014 11:00:00*6.5964*6.58922*6.59837*6.58894
10/24/2014 11:05:00*6.58922*6.5888*6.5915*6.58798
10/24/2014 11:10:00*6.5888*6.5882*6.59*6.5872
10/24/2014 11:15:00*6.5882*6.5869*6.5885*6.58682
10/24/2014 11:20:00*6.5869*6.5924*6.593*6.5869
10/24/2014 11:25:00*6.5924*6.5932*6.5946*6.59159
10/24/2014 11:30:00*6.5932*6.5971*6.5973*6.5931
10/24/2014 11:35:00*6.5971*6.59563*6.5975*6.5947
10/24/2014 11:40:00*6.59563*6.5957*6.5959*6.59454
10/24/2014 11:45:00*6.5957*6.59383*6.5974*6.5929
10/24/2014 11:50:00*6.59383*6.59444*6.5946*6.592
10/24/2014 11:55:00*6.59444*6.59389*6.59551*6.59389
10/24/2014 12:00:00*6.59389*6.59513*6.5956*6.5934
10/24/2014 12:05:00*6.59513*6.5985*6.6003*6.59513
10/24/2014 12:10:00*6.5985*6.60025*6.60146*6.5985
10/24/2014 12:15:00*6.60025*6.5996*6.6008*6.5995
10/24/2014 12:20:00*6.5996*6.59619*6.60058*6.59619
10/24/2014 12:25:00*6.59619*6.5982*6.5988*6.596
10/24/2014 12:30:00*6.5982*6.5972*6.5991*6.5959
10/24/2014 12:35:00*6.5972*6.5987*6.5997*6.5963
10/24/2014 12:40:00*6.5987*6.597*6.5987*6.59613
10/24/2014 12:45:00*6.597*6.5983*6.5989*6.5969
10/24/2014 12:50:00*6.5983*6.5983*6.5997*6.5972
10/24/2014 12:55:00*6.5983*6.5989*6.5989*6.5965
10/24/2014 13:00:00*6.5989*6.59549*6.5994*6.59502
10/24/2014 13:05:00*6.59549*6.59266*6.59589*6.58953
10/24/2014 13:10:00*6.59266*6.59654*6.59654*6.59266
10/24/2014 13:15:00*6.59654*6.59478*6.59654*6.59413
10/24/2014 13:20:00*6.59478*6.59665*6.5974*6.59364
10/24/2014 13:25:00*6.59665*6.5961*6.5971*6.5958
10/24/2014 13:30:00*6.5961*6.59492*6.5961*6.59481
10/24/2014 13:35:00*6.59492*6.5964*6.5967*6.59433
10/24/2014 13:40:00*6.5964*6.59408*6.5964*6.59332
10/24/2014 13:45:00*6.59408*6.5956*6.5962*6.59384
10/24/2014 13:50:00*6.5956*6.593*6.5956*6.59241
10/24/2014 13:55:00*6.593*6.58972*6.5937*6.58943
10/24/2014 14:00:00*6.58972*6.5867*6.59*6.5859
10/24/2014 14:05:00*6.5867*6.5904*6.5912*6.5867
10/24/2014 14:10:00*6.5904*6.5935*6.5955*6.58985
10/24/2014 14:15:00*6.5935*6.5929*6.59503*6.59083
10/24/2014 14:20:00*6.5929*6.5927*6.59335*6.5901
10/24/2014 14:25:00*6.5927*6.5939*6.59408*6.5925
10/24/2014 14:30:00*6.5939*6.5946*6.59486*6.59382
10/24/2014 14:35:00*6.5946*6.5949*6.59547*6.5946
10/24/2014 14:40:00*6.5949*6.59669*6.59675*6.59438
10/24/2014 14:45:00*6.59669*6.59918*6.5996*6.5964
10/24/2014 14:50:00*6.59918*6.5992*6.59933*6.59879
10/24/2014 14:55:00*6.5992*6.6001*6.6002*6.5991
10/24/2014 15:00:00*6.6001*6.6005*6.6008*6.5995
10/24/2014 15:05:00*6.6005*6.598*6.6005*6.598
10/24/2014 15:10:00*6.598*6.5987*6.5991*6.5976
10/24/2014 15:15:00*6.5987*6.5978*6.5987*6.5976
10/24/2014 15:20:00*6.5978*6.5984*6.599*6.5976
10/24/2014 15:25:00*6.5984*6.5985*6.5991*6.5982
10/24/2014 15:30:00*6.5985*6.6005*6.6005*6.5984
10/24/2014 15:35:00*6.6005*6.5993*6.6009*6.599
10/24/2014 15:40:00*6.5993*6.5992*6.5996*6.5988
10/24/2014 15:45:00*6.5992*6.5988*6.5992*6.59862
10/24/2014 15:50:00*6.5988*6.5989*6.5992*6.5983
10/24/2014 15:55:00*6.5989*6.599*6.5993*6.5988
10/24/2014 16:00:00*6.599*6.5983*6.5995*6.59804
10/24/2014 16:05:00*6.5983*6.59746*6.5987*6.59638
10/24/2014 16:10:00*6.59746*6.59744*6.59769*6.59744
10/24/2014 16:15:00*6.59744*6.5958*6.59744*6.5956
10/24/2014 16:20:00*6.5958*6.5954*6.5963*6.5954
10/24/2014 16:25:00*6.5954*6.59555*6.5959*6.5954
10/24/2014 16:30:00*6.59555*6.5959*6.596*6.59545
10/24/2014 16:35:00*6.5959*6.5976*6.5977*6.5959
10/24/2014 16:40:00*6.5976*6.5965*6.598*6.5963
10/24/2014 16:45:00*6.5965*6.5965*6.5969*6.5957
10/24/2014 16:50:00*6.5965*6.5961*6.5981*6.591
10/24/2014 16:55:00*6.5961*6.5956*6.5976*6.5952
