10/22/2014 17:05:00*6.6068*6.6101*6.6105*6.6065
10/22/2014 17:10:00*6.6101*6.6094*6.6101*6.6093
10/22/2014 17:15:00*6.6094*6.61045*6.6107*6.6091
10/22/2014 17:20:00*6.61045*6.6103*6.6106*6.61
10/22/2014 17:25:00*6.6103*6.6103*6.6136*6.6097
10/22/2014 17:30:00*6.6103*6.6124*6.61571*6.6103
10/22/2014 17:35:00*6.6124*6.6128*6.61582*6.6124
10/22/2014 17:40:00*6.6128*6.6132*6.6132*6.6128
10/22/2014 17:45:00*6.6132*6.613*6.6132*6.6128
10/22/2014 17:50:00*6.613*6.6142*6.6143*6.61273
10/22/2014 17:55:00*6.6142*6.61376*6.6149*6.61343
10/22/2014 18:00:00*6.61376*6.61354*6.61423*6.61254
10/22/2014 18:05:00*6.61354*6.61321*6.6138*6.61235
10/22/2014 18:10:00*6.61321*6.612*6.61341*6.61113
10/22/2014 18:15:00*6.612*6.61254*6.614*6.6119
10/22/2014 18:20:00*6.61254*6.6119*6.61298*6.61111
10/22/2014 18:25:00*6.6119*6.6119*6.6123*6.611
10/22/2014 18:30:00*6.6119*6.6128*6.6129*6.6118
10/22/2014 18:35:00*6.6128*6.6129*6.6134*6.6125
10/22/2014 18:40:00*6.6129*6.6123*6.6129*6.61168
10/22/2014 18:45:00*6.6123*6.6114*6.6123*6.6114
10/22/2014 18:50:00*6.6114*6.6108*6.6114*6.61078
10/22/2014 18:55:00*6.6108*6.61071*6.6127*6.6107
10/22/2014 19:00:00*6.61071*6.61074*6.6125*6.6105
10/22/2014 19:05:00*6.61074*6.6118*6.6128*6.61074
10/22/2014 19:10:00*6.6118*6.6121*6.6123*6.6116
10/22/2014 19:15:00*6.6121*6.6117*6.6125*6.6117
10/22/2014 19:20:00*6.6117*6.612*6.612*6.6115
10/22/2014 19:25:00*6.612*6.6126*6.6127*6.6119
10/22/2014 19:30:00*6.6126*6.6126*6.6129*6.6123
10/22/2014 19:35:00*6.6126*6.6131*6.6132*6.6125
10/22/2014 19:40:00*6.6131*6.6133*6.6133*6.6129
10/22/2014 19:45:00*6.6133*6.6143*6.6144*6.6131
10/22/2014 19:50:00*6.6143*6.6147*6.615*6.6138
10/22/2014 19:55:00*6.6147*6.615*6.6153*6.61383
10/22/2014 20:00:00*6.615*6.6156*6.6157*6.61416
10/22/2014 20:05:00*6.6156*6.6139*6.6156*6.6112
10/22/2014 20:10:00*6.6139*6.6137*6.615*6.613
10/22/2014 20:15:00*6.6137*6.6144*6.6149*6.6125
10/22/2014 20:20:00*6.6144*6.6102*6.6148*6.6102
10/22/2014 20:25:00*6.6102*6.6134*6.6134*6.6102
10/22/2014 20:30:00*6.6134*6.6133*6.6135*6.6121
10/22/2014 20:35:00*6.6133*6.6134*6.6144*6.6124
10/22/2014 20:40:00*6.6134*6.6154*6.6154*6.6133
10/22/2014 20:45:00*6.6154*6.6153*6.6157*6.6137
10/22/2014 20:50:00*6.6153*6.6146*6.617*6.6146
10/22/2014 20:55:00*6.6146*6.61796*6.61819*6.6139
10/22/2014 21:00:00*6.61796*6.61818*6.61818*6.61796
10/22/2014 21:05:00*6.61818*6.61818*6.61818*6.6173
10/22/2014 21:10:00*6.61818*6.61758*6.61818*6.61758
10/22/2014 21:15:00*6.61758*6.615*6.61758*6.6145
10/22/2014 21:20:00*6.615*6.614*6.6151*6.6131
10/22/2014 21:25:00*6.614*6.61314*6.6144*6.6128
10/22/2014 21:30:00*6.61314*6.6142*6.6145*6.6126
10/22/2014 21:35:00*6.6142*6.616*6.6168*6.6137
10/22/2014 21:40:00*6.616*6.6159*6.6165*6.6158
10/22/2014 21:45:00*6.6159*6.6151*6.616*6.6144
10/22/2014 21:50:00*6.6151*6.6165*6.6171*6.6142
10/22/2014 21:55:00*6.6165*6.6185*6.6187*6.6158
10/22/2014 22:00:00*6.6185*6.6179*6.6188*6.6171
10/22/2014 22:05:00*6.6179*6.6169*6.6184*6.6168
10/22/2014 22:10:00*6.6169*6.6167*6.6174*6.6159
10/22/2014 22:15:00*6.6167*6.61646*6.6169*6.61617
10/22/2014 22:20:00*6.61646*6.61568*6.61649*6.61568
10/22/2014 22:25:00*6.61568*6.6163*6.6166*6.61542
10/22/2014 22:30:00*6.6163*6.61672*6.6176*6.6163
10/22/2014 22:35:00*6.61672*6.61647*6.6174*6.6163
10/22/2014 22:40:00*6.61647*6.6164*6.6165*6.61504
10/22/2014 22:45:00*6.6164*6.61714*6.61714*6.616
10/22/2014 22:50:00*6.61714*6.6175*6.6179*6.61698
10/22/2014 22:55:00*6.6175*6.6172*6.6175*6.61688
10/22/2014 23:00:00*6.6172*6.61811*6.6184*6.6172
10/22/2014 23:05:00*6.61811*6.61625*6.6187*6.61625
10/22/2014 23:10:00*6.61625*6.6167*6.6178*6.61615
10/22/2014 23:15:00*6.6167*6.6163*6.6169*6.61591
10/22/2014 23:20:00*6.6163*6.6172*6.6173*6.6163
10/22/2014 23:25:00*6.6172*6.61708*6.6176*6.6165
10/22/2014 23:30:00*6.61708*6.6175*6.6177*6.61647
10/22/2014 23:35:00*6.6175*6.6175*6.6179*6.6163
10/22/2014 23:40:00*6.6175*6.6168*6.6176*6.61612
10/22/2014 23:45:00*6.6168*6.6156*6.6171*6.6151
10/22/2014 23:50:00*6.6156*6.6158*6.6164*6.6151
10/22/2014 23:55:00*6.6158*6.6165*6.6172*6.6157
10/23/2014 00:00:00*6.6165*6.616*6.6168*6.6158
10/23/2014 00:05:00*6.616*6.6148*6.616*6.6148
10/23/2014 00:10:00*6.6148*6.617*6.6171*6.6148
10/23/2014 00:15:00*6.617*6.6157*6.617*6.6155
10/23/2014 00:20:00*6.6157*6.6164*6.617*6.6156
10/23/2014 00:25:00*6.6164*6.6155*6.6165*6.6153
10/23/2014 00:30:00*6.6155*6.6164*6.6169*6.6152
10/23/2014 00:35:00*6.6164*6.6176*6.6202*6.616
10/23/2014 00:40:00*6.6176*6.617*6.6177*6.61691
10/23/2014 00:45:00*6.617*6.6174*6.6177*6.61694
10/23/2014 00:50:00*6.6174*6.619*6.6203*6.61633
10/23/2014 00:55:00*6.619*6.6184*6.6199*6.6179
10/23/2014 01:00:00*6.6184*6.61807*6.6205*6.61807
10/23/2014 01:05:00*6.61807*6.618*6.6186*6.6172
10/23/2014 01:10:00*6.618*6.622*6.6222*6.6179
10/23/2014 01:15:00*6.622*6.6227*6.623*6.62189
10/23/2014 01:20:00*6.6227*6.6212*6.6231*6.6212
10/23/2014 01:25:00*6.6212*6.6218*6.6221*6.6211
10/23/2014 01:30:00*6.6218*6.6212*6.6221*6.621
10/23/2014 01:35:00*6.6212*6.621*6.622*6.62096
10/23/2014 01:40:00*6.621*6.6201*6.6214*6.6197
10/23/2014 01:45:00*6.6201*6.6209*6.6215*6.6199
10/23/2014 01:50:00*6.6209*6.61634*6.6209*6.6132
10/23/2014 01:55:00*6.61634*6.6178*6.61827*6.61453
10/23/2014 02:00:00*6.6178*6.61634*6.6178*6.61544
10/23/2014 02:05:00*6.61634*6.6163*6.61807*6.616
10/23/2014 02:10:00*6.6163*6.6139*6.6175*6.6124
10/23/2014 02:15:00*6.6139*6.616*6.6177*6.613
10/23/2014 02:20:00*6.616*6.6189*6.61953*6.61553
10/23/2014 02:25:00*6.6189*6.6185*6.6192*6.61544
10/23/2014 02:30:00*6.6185*6.61968*6.6198*6.6172
10/23/2014 02:35:00*6.61968*6.6212*6.6223*6.61968
10/23/2014 02:40:00*6.6212*6.6234*6.625*6.62074
10/23/2014 02:45:00*6.6234*6.6243*6.627*6.6232
10/23/2014 02:50:00*6.6243*6.625*6.6262*6.6232
10/23/2014 02:55:00*6.625*6.6185*6.625*6.6177
10/23/2014 03:00:00*6.6185*6.61842*6.626*6.61707
10/23/2014 03:05:00*6.61842*6.6317*6.6322*6.61842
10/23/2014 03:10:00*6.6317*6.6353*6.6397*6.63103
10/23/2014 03:15:00*6.6353*6.6341*6.6373*6.6322
10/23/2014 03:20:00*6.6341*6.6389*6.6401*6.6335
10/23/2014 03:25:00*6.6389*6.63876*6.6416*6.63681
10/23/2014 03:30:00*6.63876*6.6358*6.6413*6.6354
10/23/2014 03:35:00*6.6358*6.6205*6.6358*6.6189
10/23/2014 03:40:00*6.6205*6.62391*6.62447*6.6199
10/23/2014 03:45:00*6.62391*6.6232*6.6294*6.6209
10/23/2014 03:50:00*6.6232*6.6249*6.6268*6.6223
10/23/2014 03:55:00*6.6249*6.6309*6.6321*6.62436
10/23/2014 04:00:00*6.6309*6.60654*6.6309*6.60654
10/23/2014 04:05:00*6.60654*6.603*6.6316*6.5964
10/23/2014 04:10:00*6.603*6.61059*6.6133*6.6024
10/23/2014 04:15:00*6.61059*6.608*6.6148*6.60566
10/23/2014 04:20:00*6.608*6.61362*6.61362*6.6059
10/23/2014 04:25:00*6.61362*6.6116*6.6185*6.6099
10/23/2014 04:30:00*6.6116*6.60321*6.6116*6.60262
10/23/2014 04:35:00*6.60321*6.6071*6.6071*6.60293
10/23/2014 04:40:00*6.6071*6.6077*6.611*6.6069
10/23/2014 04:45:00*6.6077*6.6045*6.6079*6.60301
10/23/2014 04:50:00*6.6045*6.6043*6.6066*6.6035
10/23/2014 04:55:00*6.6043*6.6021*6.6062*6.6021
10/23/2014 05:00:00*6.6021*6.6016*6.6025*6.6001
10/23/2014 05:05:00*6.6016*6.59928*6.60181*6.5967
10/23/2014 05:10:00*6.59928*6.5959*6.60027*6.5954
10/23/2014 05:15:00*6.5959*6.5935*6.596*6.5935
10/23/2014 05:20:00*6.5935*6.58882*6.5944*6.58836
10/23/2014 05:25:00*6.58882*6.58802*6.5895*6.58778
10/23/2014 05:30:00*6.58802*6.5913*6.59142*6.5876
10/23/2014 05:35:00*6.5913*6.59155*6.5928*6.5895
10/23/2014 05:40:00*6.59155*6.5932*6.5948*6.59143
10/23/2014 05:45:00*6.5932*6.5922*6.5933*6.5905
10/23/2014 05:50:00*6.5922*6.5918*6.5932*6.5906
10/23/2014 05:55:00*6.5918*6.58813*6.5921*6.58813
10/23/2014 06:00:00*6.58813*6.5769*6.58833*6.5762
10/23/2014 06:05:00*6.5769*6.57835*6.58116*6.57678
10/23/2014 06:10:00*6.57835*6.5786*6.5795*6.5774
10/23/2014 06:15:00*6.5786*6.5803*6.5821*6.5785
10/23/2014 06:20:00*6.5803*6.5792*6.58063*6.5775
10/23/2014 06:25:00*6.5792*6.57963*6.57963*6.57735
10/23/2014 06:30:00*6.57963*6.5785*6.5803*6.578
10/23/2014 06:35:00*6.5785*6.5768*6.5795*6.57643
10/23/2014 06:40:00*6.5768*6.5752*6.5773*6.5746
10/23/2014 06:45:00*6.5752*6.5738*6.5756*6.5737
10/23/2014 06:50:00*6.5738*6.569*6.5738*6.5666
10/23/2014 06:55:00*6.569*6.5685*6.5698*6.5679
10/23/2014 07:00:00*6.5685*6.5706*6.5706*6.5679
10/23/2014 07:05:00*6.5706*6.5706*6.5715*6.5702
10/23/2014 07:10:00*6.5706*6.5707*6.5713*6.5699
10/23/2014 07:15:00*6.5707*6.5718*6.5723*6.5702
10/23/2014 07:20:00*6.5718*6.5716*6.5722*6.5706
10/23/2014 07:25:00*6.5716*6.567*6.5723*6.5656
10/23/2014 07:30:00*6.567*6.565*6.5679*6.56374
10/23/2014 07:35:00*6.565*6.5636*6.5664*6.5636
10/23/2014 07:40:00*6.5636*6.562*6.5646*6.5609
10/23/2014 07:45:00*6.562*6.5613*6.5624*6.5611
10/23/2014 07:50:00*6.5613*6.5657*6.5661*6.5613
10/23/2014 07:55:00*6.5657*6.5637*6.5694*6.5635
10/23/2014 08:00:00*6.5637*6.56*6.5648*6.5599
10/23/2014 08:05:00*6.56*6.5696*6.5696*6.56
10/23/2014 08:10:00*6.5696*6.5672*6.5711*6.5657
10/23/2014 08:15:00*6.5672*6.5573*6.57*6.5568
10/23/2014 08:20:00*6.5573*6.55865*6.5601*6.5566
10/23/2014 08:25:00*6.55865*6.5609*6.5611*6.55694
10/23/2014 08:30:00*6.5609*6.5611*6.5624*6.55911
10/23/2014 08:35:00*6.5611*6.56478*6.56797*6.5592
10/23/2014 08:40:00*6.56478*6.56647*6.5694*6.56368
10/23/2014 08:45:00*6.56647*6.56627*6.5672*6.56462
10/23/2014 08:50:00*6.56627*6.5633*6.5671*6.5618
10/23/2014 08:55:00*6.5633*6.5629*6.5657*6.56207
10/23/2014 09:00:00*6.5629*6.5643*6.5651*6.56034
10/23/2014 09:05:00*6.5643*6.5647*6.56596*6.56313
10/23/2014 09:10:00*6.5647*6.57125*6.57211*6.56308
10/23/2014 09:15:00*6.57125*6.57389*6.57427*6.5709
10/23/2014 09:20:00*6.57389*6.57397*6.5765*6.5714
10/23/2014 09:25:00*6.57397*6.57243*6.5751*6.57204
10/23/2014 09:30:00*6.57243*6.56418*6.5733*6.56408
10/23/2014 09:35:00*6.56418*6.5671*6.568*6.56161
10/23/2014 09:40:00*6.5671*6.56888*6.5694*6.5668
10/23/2014 09:45:00*6.56888*6.56734*6.5693*6.5673
10/23/2014 09:50:00*6.56734*6.5679*6.5682*6.5643
10/23/2014 09:55:00*6.5679*6.5687*6.5715*6.5679
10/23/2014 10:00:00*6.5687*6.565*6.5692*6.5644
10/23/2014 10:05:00*6.565*6.57223*6.573*6.5638
10/23/2014 10:10:00*6.57223*6.57494*6.57621*6.5716
10/23/2014 10:15:00*6.57494*6.57736*6.57912*6.57395
10/23/2014 10:20:00*6.57736*6.5728*6.57832*6.5705
10/23/2014 10:25:00*6.5728*6.5711*6.573*6.5677
10/23/2014 10:30:00*6.5711*6.5727*6.5739*6.56956
10/23/2014 10:35:00*6.5727*6.5737*6.5738*6.57152
10/23/2014 10:40:00*6.5737*6.5739*6.5743*6.5719
10/23/2014 10:45:00*6.5739*6.5704*6.5756*6.57014
10/23/2014 10:50:00*6.5704*6.5725*6.5729*6.57016
10/23/2014 10:55:00*6.5725*6.57578*6.57651*6.57157
10/23/2014 11:00:00*6.57578*6.57682*6.5789*6.5743
10/23/2014 11:05:00*6.57682*6.57455*6.5771*6.57455
10/23/2014 11:10:00*6.57455*6.575*6.5752*6.5742
10/23/2014 11:15:00*6.575*6.57255*6.575*6.5692
10/23/2014 11:20:00*6.57255*6.5696*6.5739*6.5691
10/23/2014 11:25:00*6.5696*6.57284*6.5736*6.5696
10/23/2014 11:30:00*6.57284*6.57173*6.5734*6.57098
10/23/2014 11:35:00*6.57173*6.57085*6.5718*6.56935
10/23/2014 11:40:00*6.57085*6.57274*6.57397*6.57078
10/23/2014 11:45:00*6.57274*6.5662*6.5746*6.5647
10/23/2014 11:50:00*6.5662*6.5684*6.5689*6.5659
10/23/2014 11:55:00*6.5684*6.5672*6.5689*6.5665
10/23/2014 12:00:00*6.5672*6.568*6.5687*6.5664
10/23/2014 12:05:00*6.568*6.5684*6.5685*6.5654
10/23/2014 12:10:00*6.5684*6.5686*6.5704*6.56679
10/23/2014 12:15:00*6.5686*6.5678*6.5688*6.56596
10/23/2014 12:20:00*6.5678*6.5699*6.5706*6.5674
10/23/2014 12:25:00*6.5699*6.5725*6.5726*6.56882
10/23/2014 12:30:00*6.5725*6.5764*6.5789*6.5721
10/23/2014 12:35:00*6.5764*6.5786*6.5795*6.576
10/23/2014 12:40:00*6.5786*6.5782*6.5796*6.5776
10/23/2014 12:45:00*6.5782*6.57775*6.5788*6.57694
10/23/2014 12:50:00*6.57775*6.57866*6.57915*6.57775
10/23/2014 12:55:00*6.57866*6.57759*6.57866*6.57699
10/23/2014 13:00:00*6.57759*6.576*6.57793*6.5743
10/23/2014 13:05:00*6.576*6.57535*6.57684*6.5743
10/23/2014 13:10:00*6.57535*6.57578*6.57677*6.57416
10/23/2014 13:15:00*6.57578*6.57645*6.5771*6.57562
10/23/2014 13:20:00*6.57645*6.57725*6.5776*6.57599
10/23/2014 13:25:00*6.57725*6.5778*6.57813*6.57704
10/23/2014 13:30:00*6.5778*6.5782*6.57879*6.57716
10/23/2014 13:35:00*6.5782*6.5772*6.5782*6.57695
10/23/2014 13:40:00*6.5772*6.5767*6.5778*6.5767
10/23/2014 13:45:00*6.5767*6.57692*6.57718*6.57651
10/23/2014 13:50:00*6.57692*6.57291*6.57692*6.57291
10/23/2014 13:55:00*6.57291*6.5706*6.57341*6.5704
10/23/2014 14:00:00*6.5706*6.57249*6.57274*6.5699
10/23/2014 14:05:00*6.57249*6.57395*6.57427*6.5723
10/23/2014 14:10:00*6.57395*6.57196*6.57478*6.5712
10/23/2014 14:15:00*6.57196*6.57456*6.57507*6.57196
10/23/2014 14:20:00*6.57456*6.57328*6.57479*6.5729
10/23/2014 14:25:00*6.57328*6.5746*6.57586*6.57183
10/23/2014 14:30:00*6.5746*6.5755*6.5758*6.57439
10/23/2014 14:35:00*6.5755*6.57556*6.57615*6.57459
10/23/2014 14:40:00*6.57556*6.57517*6.57722*6.57464
10/23/2014 14:45:00*6.57517*6.5751*6.57535*6.57457
10/23/2014 14:50:00*6.5751*6.57442*6.57576*6.5742
10/23/2014 14:55:00*6.57442*6.57807*6.5789*6.57442
10/23/2014 15:00:00*6.57807*6.57513*6.57808*6.57316
10/23/2014 15:05:00*6.57513*6.56834*6.57513*6.5667
10/23/2014 15:10:00*6.56834*6.5689*6.5692*6.56518
10/23/2014 15:15:00*6.5689*6.57084*6.57136*6.56881
10/23/2014 15:20:00*6.57084*6.571*6.5722*6.57044
10/23/2014 15:25:00*6.571*6.57116*6.5718*6.57059
10/23/2014 15:30:00*6.57116*6.5717*6.5718*6.57096
10/23/2014 15:35:00*6.5717*6.5726*6.5729*6.57159
10/23/2014 15:40:00*6.5726*6.5718*6.5726*6.5713
10/23/2014 15:45:00*6.5718*6.5725*6.5726*6.5711
10/23/2014 15:50:00*6.5725*6.5736*6.5736*6.572
10/23/2014 15:55:00*6.5736*6.5729*6.574*6.57254
10/23/2014 16:00:00*6.5729*6.5727*6.573*6.5711
10/23/2014 16:05:00*6.5727*6.5725*6.57287*6.57173
10/23/2014 16:10:00*6.5725*6.57255*6.57312*6.5725
10/23/2014 16:15:00*6.57255*6.5739*6.5739*6.5725
10/23/2014 16:20:00*6.5739*6.5744*6.5744*6.5737
10/23/2014 16:25:00*6.5744*6.5761*6.5762*6.5744
10/23/2014 16:30:00*6.5761*6.5762*6.5764*6.5761
10/23/2014 16:35:00*6.5762*6.576*6.5762*6.5757
10/23/2014 16:40:00*6.576*6.5751*6.5766*6.5751
10/23/2014 16:45:00*6.5751*6.5749*6.5756*6.5741
10/23/2014 16:50:00*6.5749*6.5745*6.5756*6.5744
10/23/2014 16:55:00*6.5745*6.5782*6.5782*6.57429
10/23/2014 17:00:00*6.5782*6.5753*6.5782*6.57201
