10/21/2014 17:05:00*6.5669*6.56658*6.5681*6.5654
10/21/2014 17:10:00*6.56658*6.56628*6.5671*6.56628
10/21/2014 17:15:00*6.56628*6.5672*6.568*6.56521
10/21/2014 17:20:00*6.5672*6.5675*6.5679*6.5671
10/21/2014 17:25:00*6.5675*6.5679*6.5681*6.5675
10/21/2014 17:30:00*6.5679*6.5675*6.5679*6.5671
10/21/2014 17:35:00*6.5675*6.56493*6.5678*6.56411
10/21/2014 17:40:00*6.56493*6.5668*6.5675*6.56493
10/21/2014 17:45:00*6.5668*6.5671*6.5678*6.5668
10/21/2014 17:50:00*6.5671*6.5681*6.5682*6.5671
10/21/2014 17:55:00*6.5681*6.568*6.5683*6.5677
10/21/2014 18:00:00*6.568*6.56907*6.5695*6.56786
10/21/2014 18:05:00*6.56907*6.56781*6.56907*6.56698
10/21/2014 18:10:00*6.56781*6.56821*6.56863*6.56708
10/21/2014 18:15:00*6.56821*6.5683*6.56967*6.568
10/21/2014 18:20:00*6.5683*6.5696*6.57048*6.56814
10/21/2014 18:25:00*6.5696*6.5698*6.57009*6.5688
10/21/2014 18:30:00*6.5698*6.56901*6.56996*6.569
10/21/2014 18:35:00*6.56901*6.57132*6.57132*6.569
10/21/2014 18:40:00*6.57132*6.57021*6.57132*6.57021
10/21/2014 18:45:00*6.57021*6.57047*6.57047*6.56998
10/21/2014 18:50:00*6.57047*6.57*6.57047*6.56974
10/21/2014 18:55:00*6.57*6.5691*6.57035*6.56899
10/21/2014 19:00:00*6.5691*6.5696*6.5698*6.5675
10/21/2014 19:05:00*6.5696*6.5691*6.57*6.5691
10/21/2014 19:10:00*6.5691*6.5693*6.5696*6.5691
10/21/2014 19:15:00*6.5693*6.5687*6.5693*6.568
10/21/2014 19:20:00*6.5687*6.5697*6.5697*6.5686
10/21/2014 19:25:00*6.5697*6.5698*6.5699*6.5694
10/21/2014 19:30:00*6.5698*6.5693*6.5703*6.5692
10/21/2014 19:35:00*6.5693*6.5695*6.57*6.5689
10/21/2014 19:40:00*6.5695*6.5686*6.5695*6.56774
10/21/2014 19:45:00*6.5686*6.5679*6.5687*6.5678
10/21/2014 19:50:00*6.5679*6.5684*6.5686*6.5677
10/21/2014 19:55:00*6.5684*6.5682*6.5689*6.5678
10/21/2014 20:00:00*6.5682*6.5694*6.5696*6.5678
10/21/2014 20:05:00*6.5694*6.56913*6.5711*6.569
10/21/2014 20:10:00*6.56913*6.5701*6.5709*6.56913
10/21/2014 20:15:00*6.5701*6.5699*6.5706*6.5686
10/21/2014 20:20:00*6.5699*6.5698*6.5704*6.5696
10/21/2014 20:25:00*6.5698*6.5691*6.5702*6.5686
10/21/2014 20:30:00*6.5691*6.5691*6.5695*6.5681
10/21/2014 20:35:00*6.5691*6.5714*6.5716*6.56827
10/21/2014 20:40:00*6.5714*6.5688*6.5716*6.56845
10/21/2014 20:45:00*6.5688*6.5686*6.5692*6.56808
10/21/2014 20:50:00*6.5686*6.5683*6.5691*6.5677
10/21/2014 20:55:00*6.5683*6.5695*6.5695*6.5679
10/21/2014 21:00:00*6.5695*6.5707*6.5707*6.5691
10/21/2014 21:05:00*6.5707*6.5695*6.5708*6.56904
10/21/2014 21:10:00*6.5695*6.568*6.5699*6.568
10/21/2014 21:15:00*6.568*6.5686*6.5695*6.568
10/21/2014 21:20:00*6.5686*6.5677*6.5689*6.5674
10/21/2014 21:25:00*6.5677*6.5655*6.5679*6.56452
10/21/2014 21:30:00*6.5655*6.5652*6.5664*6.5645
10/21/2014 21:35:00*6.5652*6.5653*6.5662*6.565
10/21/2014 21:40:00*6.5653*6.5654*6.5667*6.56499
10/21/2014 21:45:00*6.5654*6.5659*6.5659*6.5642
10/21/2014 21:50:00*6.5659*6.566*6.5662*6.5657
10/21/2014 21:55:00*6.566*6.5657*6.5665*6.5654
10/21/2014 22:00:00*6.5657*6.5646*6.5657*6.5641
10/21/2014 22:05:00*6.5646*6.5642*6.5649*6.5633
10/21/2014 22:10:00*6.5642*6.5653*6.5658*6.56416
10/21/2014 22:15:00*6.5653*6.5651*6.5656*6.56417
10/21/2014 22:20:00*6.5651*6.5662*6.5662*6.5647
10/21/2014 22:25:00*6.5662*6.5668*6.5678*6.5658
10/21/2014 22:30:00*6.5668*6.5662*6.567*6.56531
10/21/2014 22:35:00*6.5662*6.5658*6.5664*6.5649
10/21/2014 22:40:00*6.5658*6.5658*6.566*6.56505
10/21/2014 22:45:00*6.5658*6.566*6.5665*6.5655
10/21/2014 22:50:00*6.566*6.5662*6.5665*6.5652
10/21/2014 22:55:00*6.5662*6.566*6.5666*6.5658
10/21/2014 23:00:00*6.566*6.5657*6.5663*6.5642
10/21/2014 23:05:00*6.5657*6.5642*6.5657*6.56399
10/21/2014 23:10:00*6.5642*6.5643*6.5647*6.5636
10/21/2014 23:15:00*6.5643*6.5646*6.5648*6.56421
10/21/2014 23:20:00*6.5646*6.56312*6.5648*6.5627
10/21/2014 23:25:00*6.56312*6.56382*6.5642*6.56263
10/21/2014 23:30:00*6.56382*6.5641*6.5647*6.5628
10/21/2014 23:35:00*6.5641*6.5639*6.5649*6.5638
10/21/2014 23:40:00*6.5639*6.5642*6.5645*6.5635
10/21/2014 23:45:00*6.5642*6.5641*6.5644*6.56362
10/21/2014 23:50:00*6.5641*6.5645*6.5647*6.56384
10/21/2014 23:55:00*6.5645*6.5645*6.5654*6.5641
10/22/2014 00:00:00*6.5645*6.565*6.5651*6.5639
10/22/2014 00:05:00*6.565*6.565*6.5656*6.56463
10/22/2014 00:10:00*6.565*6.5656*6.566*6.5647
10/22/2014 00:15:00*6.5656*6.5651*6.5661*6.5649
10/22/2014 00:20:00*6.5651*6.5651*6.5658*6.5647
10/22/2014 00:25:00*6.5651*6.5655*6.5656*6.5648
10/22/2014 00:30:00*6.5655*6.56403*6.5659*6.5635
10/22/2014 00:35:00*6.56403*6.5643*6.5648*6.5638
10/22/2014 00:40:00*6.5643*6.5645*6.5648*6.56403
10/22/2014 00:45:00*6.5645*6.5642*6.5651*6.5637
10/22/2014 00:50:00*6.5642*6.5645*6.5647*6.5635
10/22/2014 00:55:00*6.5645*6.565*6.5653*6.564
10/22/2014 01:00:00*6.565*6.5646*6.5651*6.5639
10/22/2014 01:05:00*6.5646*6.5646*6.5651*6.564
10/22/2014 01:10:00*6.5646*6.5637*6.5649*6.56281
10/22/2014 01:15:00*6.5637*6.5646*6.5647*6.5635
10/22/2014 01:20:00*6.5646*6.5649*6.5652*6.5641
10/22/2014 01:25:00*6.5649*6.5652*6.5653*6.5643
10/22/2014 01:30:00*6.5652*6.5651*6.5653*6.5639
10/22/2014 01:35:00*6.5651*6.5644*6.5651*6.56348
10/22/2014 01:40:00*6.5644*6.5648*6.5653*6.564
10/22/2014 01:45:00*6.5648*6.5641*6.5649*6.56386
10/22/2014 01:50:00*6.5641*6.5647*6.5648*6.5629
10/22/2014 01:55:00*6.5647*6.56504*6.56555*6.564
10/22/2014 02:00:00*6.56504*6.56414*6.5662*6.56414
10/22/2014 02:05:00*6.56414*6.56176*6.5642*6.56151
10/22/2014 02:10:00*6.56176*6.56084*6.5627*6.56073
10/22/2014 02:15:00*6.56084*6.5597*6.5625*6.5559
10/22/2014 02:20:00*6.5597*6.56162*6.5619*6.5587
10/22/2014 02:25:00*6.56162*6.5626*6.56447*6.5608
10/22/2014 02:30:00*6.5626*6.56071*6.56384*6.55926
10/22/2014 02:35:00*6.56071*6.56677*6.5672*6.56036
10/22/2014 02:40:00*6.56677*6.56713*6.5697*6.56619
10/22/2014 02:45:00*6.56713*6.56333*6.5686*6.5624
10/22/2014 02:50:00*6.56333*6.5672*6.5672*6.5614
10/22/2014 02:55:00*6.5672*6.56474*6.5674*6.5642
10/22/2014 03:00:00*6.56474*6.56498*6.5662*6.56455
10/22/2014 03:05:00*6.56498*6.5707*6.57411*6.56498
10/22/2014 03:10:00*6.5707*6.57939*6.57985*6.5703
10/22/2014 03:15:00*6.57939*6.57945*6.5834*6.5768
10/22/2014 03:20:00*6.57945*6.5821*6.58311*6.57764
10/22/2014 03:25:00*6.5821*6.5795*6.5836*6.5794
10/22/2014 03:30:00*6.5795*6.57882*6.5812*6.57728
10/22/2014 03:35:00*6.57882*6.5792*6.5818*6.57882
10/22/2014 03:40:00*6.5792*6.58*6.58084*6.5785
10/22/2014 03:45:00*6.58*6.5826*6.5831*6.5785
10/22/2014 03:50:00*6.5826*6.5836*6.5853*6.58158
10/22/2014 03:55:00*6.5836*6.58402*6.5851*6.5834
10/22/2014 04:00:00*6.58402*6.58536*6.58692*6.58402
10/22/2014 04:05:00*6.58536*6.59735*6.59989*6.58465
10/22/2014 04:10:00*6.59735*6.59887*6.60161*6.59605
10/22/2014 04:15:00*6.59887*6.59361*6.60016*6.59319
10/22/2014 04:20:00*6.59361*6.59831*6.59831*6.59361
10/22/2014 04:25:00*6.59831*6.59618*6.59963*6.5955
10/22/2014 04:30:00*6.59618*6.5944*6.5967*6.59323
10/22/2014 04:35:00*6.5944*6.5974*6.6001*6.5932
10/22/2014 04:40:00*6.5974*6.60532*6.60626*6.597
10/22/2014 04:45:00*6.60532*6.61154*6.6126*6.6048
10/22/2014 04:50:00*6.61154*6.6073*6.6135*6.60478
10/22/2014 04:55:00*6.6073*6.6092*6.6105*6.6066
10/22/2014 05:00:00*6.6092*6.6067*6.60959*6.6052
10/22/2014 05:05:00*6.6067*6.6072*6.6084*6.6066
10/22/2014 05:10:00*6.6072*6.6047*6.6077*6.6047
10/22/2014 05:15:00*6.6047*6.6067*6.6084*6.6044
10/22/2014 05:20:00*6.6067*6.6061*6.6067*6.6051
10/22/2014 05:25:00*6.6061*6.60474*6.6068*6.6039
10/22/2014 05:30:00*6.60474*6.60658*6.60668*6.60434
10/22/2014 05:35:00*6.60658*6.6082*6.6082*6.60658
10/22/2014 05:40:00*6.6082*6.609*6.6092*6.60762
10/22/2014 05:45:00*6.609*6.6089*6.61*6.6076
10/22/2014 05:50:00*6.6089*6.6053*6.6093*6.6042
10/22/2014 05:55:00*6.6053*6.60523*6.6065*6.6032
10/22/2014 06:00:00*6.60523*6.6072*6.6077*6.6052
10/22/2014 06:05:00*6.6072*6.6094*6.6108*6.6072
10/22/2014 06:10:00*6.6094*6.6099*6.6107*6.6085
10/22/2014 06:15:00*6.6099*6.6097*6.6099*6.607
10/22/2014 06:20:00*6.6097*6.6083*6.60971*6.6073
10/22/2014 06:25:00*6.6083*6.60822*6.6094*6.6081
10/22/2014 06:30:00*6.60822*6.60929*6.60929*6.6072
10/22/2014 06:35:00*6.60929*6.6104*6.6107*6.60929
10/22/2014 06:40:00*6.6104*6.6107*6.6115*6.6095
10/22/2014 06:45:00*6.6107*6.6105*6.612*6.61
10/22/2014 06:50:00*6.6105*6.6081*6.6105*6.6076
10/22/2014 06:55:00*6.6081*6.6081*6.6089*6.60758
10/22/2014 07:00:00*6.6081*6.61039*6.61039*6.60644
10/22/2014 07:05:00*6.61039*6.60857*6.61039*6.60697
10/22/2014 07:10:00*6.60857*6.60838*6.60896*6.60794
10/22/2014 07:15:00*6.60838*6.60086*6.60838*6.59898
10/22/2014 07:20:00*6.60086*6.59666*6.6017*6.5909
10/22/2014 07:25:00*6.59666*6.6007*6.6007*6.59666
10/22/2014 07:30:00*6.6007*6.5975*6.6014*6.5965
10/22/2014 07:35:00*6.5975*6.6006*6.6011*6.597
10/22/2014 07:40:00*6.6006*6.6012*6.60212*6.5999
10/22/2014 07:45:00*6.6012*6.6011*6.602*6.60046
10/22/2014 07:50:00*6.6011*6.6002*6.6024*6.5991
10/22/2014 07:55:00*6.6002*6.60219*6.60246*6.5998
10/22/2014 08:00:00*6.60219*6.6042*6.6045*6.60172
10/22/2014 08:05:00*6.6042*6.6026*6.6048*6.60109
10/22/2014 08:10:00*6.6026*6.6031*6.6049*6.602
10/22/2014 08:15:00*6.6031*6.6017*6.6047*6.6011
10/22/2014 08:20:00*6.6017*6.6004*6.6029*6.6002
10/22/2014 08:25:00*6.6004*6.6005*6.6025*6.5994
10/22/2014 08:30:00*6.6005*6.5987*6.6018*6.5966
10/22/2014 08:35:00*6.5987*6.6117*6.6153*6.5973
10/22/2014 08:40:00*6.6117*6.6074*6.6121*6.6043
10/22/2014 08:45:00*6.6074*6.6156*6.616*6.6052
10/22/2014 08:50:00*6.6156*6.6147*6.617*6.61325
10/22/2014 08:55:00*6.6147*6.61989*6.62076*6.61292
10/22/2014 09:00:00*6.61989*6.6244*6.62694*6.61688
10/22/2014 09:05:00*6.6244*6.6256*6.6273*6.62381
10/22/2014 09:10:00*6.6256*6.62071*6.6259*6.61895
10/22/2014 09:15:00*6.62071*6.61664*6.62108*6.6156
10/22/2014 09:20:00*6.61664*6.6143*6.61764*6.6136
10/22/2014 09:25:00*6.6143*6.6145*6.6153*6.6104
10/22/2014 09:30:00*6.6145*6.61477*6.61804*6.61025
10/22/2014 09:35:00*6.61477*6.61245*6.6165*6.61185
10/22/2014 09:40:00*6.61245*6.616*6.6161*6.60994
10/22/2014 09:45:00*6.616*6.6104*6.6165*6.6103
10/22/2014 09:50:00*6.6104*6.60835*6.6128*6.6066
10/22/2014 09:55:00*6.60835*6.61081*6.6125*6.60771
10/22/2014 10:00:00*6.61081*6.61082*6.6118*6.61028
10/22/2014 10:05:00*6.61082*6.6102*6.612*6.6092
10/22/2014 10:10:00*6.6102*6.60881*6.6113*6.6063
10/22/2014 10:15:00*6.60881*6.61332*6.61484*6.608
10/22/2014 10:20:00*6.61332*6.614*6.61595*6.6132
10/22/2014 10:25:00*6.614*6.613*6.6157*6.6084
10/22/2014 10:30:00*6.613*6.61212*6.6132*6.6089
10/22/2014 10:35:00*6.61212*6.6143*6.6169*6.61148
10/22/2014 10:40:00*6.6143*6.6172*6.6183*6.61381
10/22/2014 10:45:00*6.6172*6.6161*6.6176*6.6146
10/22/2014 10:50:00*6.6161*6.614*6.6161*6.6109
10/22/2014 10:55:00*6.614*6.60993*6.6176*6.60993
10/22/2014 11:00:00*6.60993*6.6008*6.6106*6.60022
10/22/2014 11:05:00*6.6008*6.6039*6.6049*6.6007
10/22/2014 11:10:00*6.6039*6.6089*6.6104*6.6034
10/22/2014 11:15:00*6.6089*6.6031*6.6099*6.6029
10/22/2014 11:20:00*6.6031*6.6071*6.6078*6.60082
10/22/2014 11:25:00*6.6071*6.6106*6.6111*6.6067
10/22/2014 11:30:00*6.6106*6.6134*6.614*6.6095
10/22/2014 11:35:00*6.6134*6.6095*6.6143*6.6095
10/22/2014 11:40:00*6.6095*6.6112*6.61414*6.6063
10/22/2014 11:45:00*6.6112*6.6102*6.6122*6.6094
10/22/2014 11:50:00*6.6102*6.6084*6.6121*6.60685
10/22/2014 11:55:00*6.6084*6.6046*6.6097*6.6046
10/22/2014 12:00:00*6.6046*6.6048*6.6061*6.60334
10/22/2014 12:05:00*6.6048*6.6037*6.6089*6.6024
10/22/2014 12:10:00*6.6037*6.60793*6.6087*6.60282
10/22/2014 12:15:00*6.60793*6.6061*6.6107*6.606
10/22/2014 12:20:00*6.6061*6.6106*6.6106*6.6054
10/22/2014 12:25:00*6.6106*6.6116*6.6127*6.6105
10/22/2014 12:30:00*6.6116*6.61*6.6116*6.6081
10/22/2014 12:35:00*6.61*6.6084*6.61*6.608
10/22/2014 12:40:00*6.6084*6.6067*6.6089*6.6063
10/22/2014 12:45:00*6.6067*6.6071*6.6081*6.6067
10/22/2014 12:50:00*6.6071*6.60678*6.6087*6.6056
10/22/2014 12:55:00*6.60678*6.60753*6.6088*6.6066
10/22/2014 13:00:00*6.60753*6.6068*6.6084*6.6059
10/22/2014 13:05:00*6.6068*6.60544*6.608*6.60512
10/22/2014 13:10:00*6.60544*6.6043*6.6062*6.6035
10/22/2014 13:15:00*6.6043*6.6034*6.6051*6.6033
10/22/2014 13:20:00*6.6034*6.6041*6.6042*6.6029
10/22/2014 13:25:00*6.6041*6.6036*6.6048*6.60321
10/22/2014 13:30:00*6.6036*6.6054*6.6059*6.603
10/22/2014 13:35:00*6.6054*6.60694*6.6072*6.6048
10/22/2014 13:40:00*6.60694*6.60639*6.6073*6.60619
10/22/2014 13:45:00*6.60639*6.6081*6.6087*6.60639
10/22/2014 13:50:00*6.6081*6.60896*6.6097*6.60615
10/22/2014 13:55:00*6.60896*6.6096*6.6112*6.6085
10/22/2014 14:00:00*6.6096*6.608*6.611*6.608
10/22/2014 14:05:00*6.608*6.61471*6.61516*6.60702
10/22/2014 14:10:00*6.61471*6.61178*6.61471*6.6116
10/22/2014 14:15:00*6.61178*6.61022*6.6124*6.6099
10/22/2014 14:20:00*6.61022*6.61096*6.61096*6.60998
10/22/2014 14:25:00*6.61096*6.6126*6.6139*6.61096
10/22/2014 14:30:00*6.6126*6.6153*6.6163*6.61239
10/22/2014 14:35:00*6.6153*6.61389*6.6154*6.6126
10/22/2014 14:40:00*6.61389*6.61573*6.61573*6.6135
10/22/2014 14:45:00*6.61573*6.61471*6.61747*6.6145
10/22/2014 14:50:00*6.61471*6.61377*6.6155*6.6127
10/22/2014 14:55:00*6.61377*6.6152*6.6152*6.6132
10/22/2014 15:00:00*6.6152*6.6129*6.61622*6.6128
10/22/2014 15:05:00*6.6129*6.6113*6.6132*6.6106
10/22/2014 15:10:00*6.6113*6.6121*6.6129*6.6107
10/22/2014 15:15:00*6.6121*6.6122*6.6132*6.6108
10/22/2014 15:20:00*6.6122*6.6151*6.6161*6.6118
10/22/2014 15:25:00*6.6151*6.615*6.6172*6.6144
10/22/2014 15:30:00*6.615*6.6131*6.6152*6.6129
10/22/2014 15:35:00*6.6131*6.6134*6.6136*6.613
10/22/2014 15:40:00*6.6134*6.6139*6.6146*6.6133
10/22/2014 15:45:00*6.6139*6.6121*6.6139*6.612
10/22/2014 15:50:00*6.6121*6.6118*6.6128*6.6108
10/22/2014 15:55:00*6.6118*6.6126*6.6126*6.6115
10/22/2014 16:00:00*6.6126*6.6128*6.6144*6.61173
10/22/2014 16:05:00*6.6128*6.6132*6.6159*6.61201
10/22/2014 16:10:00*6.6132*6.6106*6.6134*6.6101
10/22/2014 16:15:00*6.6106*6.6122*6.6153*6.6106
10/22/2014 16:20:00*6.6122*6.614*6.6142*6.6122
10/22/2014 16:25:00*6.614*6.6134*6.61497*6.6132
10/22/2014 16:30:00*6.6134*6.6135*6.6137*6.61315
10/22/2014 16:35:00*6.6135*6.61313*6.6145*6.6127
10/22/2014 16:40:00*6.61313*6.6132*6.6141*6.6127
10/22/2014 16:45:00*6.6132*6.61259*6.61325*6.61195
10/22/2014 16:50:00*6.61259*6.6115*6.61305*6.6111
10/22/2014 16:55:00*6.6115*6.6102*6.6118*6.6094
10/22/2014 17:00:00*6.6102*6.6068*6.6117*6.6068
