10/20/2014 17:05:00*6.5522*6.5519*6.5522*6.5516
10/20/2014 17:10:00*6.5519*6.5529*6.5529*6.5519
10/20/2014 17:15:00*6.5529*6.5522*6.5533*6.552
10/20/2014 17:20:00*6.5522*6.5521*6.55247*6.5511
10/20/2014 17:25:00*6.5521*6.5525*6.5525*6.55091
10/20/2014 17:30:00*6.5525*6.5528*6.5528*6.5525
10/20/2014 17:35:00*6.5528*6.55205*6.5529*6.55205
10/20/2014 17:40:00*6.55205*6.5539*6.5539*6.55205
10/20/2014 17:45:00*6.5539*6.5559*6.55619*6.55177
10/20/2014 17:50:00*6.5559*6.5543*6.5559*6.55351
10/20/2014 17:55:00*6.5543*6.55984*6.55984*6.55242
10/20/2014 18:00:00*6.55984*6.56*6.5613*6.5592
10/20/2014 18:05:00*6.56*6.5582*6.56036*6.5572
10/20/2014 18:10:00*6.5582*6.55724*6.55885*6.55665
10/20/2014 18:15:00*6.55724*6.5572*6.55757*6.55664
10/20/2014 18:20:00*6.5572*6.55747*6.5579*6.5572
10/20/2014 18:25:00*6.55747*6.5581*6.5585*6.55747
10/20/2014 18:30:00*6.5581*6.5589*6.5603*6.55802
10/20/2014 18:35:00*6.5589*6.5595*6.5597*6.5582
10/20/2014 18:40:00*6.5595*6.5602*6.5603*6.55887
10/20/2014 18:45:00*6.5602*6.5601*6.5603*6.5594
10/20/2014 18:50:00*6.5601*6.5596*6.5601*6.5593
10/20/2014 18:55:00*6.5596*6.5586*6.5596*6.55817
10/20/2014 19:00:00*6.5586*6.5596*6.56*6.5585
10/20/2014 19:05:00*6.5596*6.5598*6.5604*6.5591
10/20/2014 19:10:00*6.5598*6.5591*6.5601*6.5586
10/20/2014 19:15:00*6.5591*6.559*6.5597*6.5589
10/20/2014 19:20:00*6.559*6.5596*6.5598*6.55873
10/20/2014 19:25:00*6.5596*6.5598*6.5598*6.5591
10/20/2014 19:30:00*6.5598*6.5603*6.5606*6.5596
10/20/2014 19:35:00*6.5603*6.5607*6.561*6.5597
10/20/2014 19:40:00*6.5607*6.5615*6.5616*6.5607
10/20/2014 19:45:00*6.5615*6.5627*6.5627*6.5614
10/20/2014 19:50:00*6.5627*6.55951*6.5628*6.55941
10/20/2014 19:55:00*6.55951*6.5597*6.5598*6.5592
10/20/2014 20:00:00*6.5597*6.5598*6.5605*6.5595
10/20/2014 20:05:00*6.5598*6.5607*6.5613*6.5598
10/20/2014 20:10:00*6.5607*6.5608*6.5609*6.5587
10/20/2014 20:15:00*6.5608*6.5597*6.5608*6.5594
10/20/2014 20:20:00*6.5597*6.5592*6.5603*6.5583
10/20/2014 20:25:00*6.5592*6.5584*6.5596*6.5575
10/20/2014 20:30:00*6.5584*6.5572*6.5586*6.55623
10/20/2014 20:35:00*6.5572*6.5597*6.5599*6.5572
10/20/2014 20:40:00*6.5597*6.5596*6.5612*6.5587
10/20/2014 20:45:00*6.5596*6.5594*6.561*6.5593
10/20/2014 20:50:00*6.5594*6.5606*6.5623*6.5594
10/20/2014 20:55:00*6.5606*6.5613*6.5621*6.56
10/20/2014 21:00:00*6.5613*6.5608*6.5617*6.5589
10/20/2014 21:05:00*6.5608*6.5606*6.5612*6.5596
10/20/2014 21:10:00*6.5606*6.5605*6.5614*6.5601
10/20/2014 21:15:00*6.5605*6.5615*6.5622*6.5605
10/20/2014 21:20:00*6.5615*6.5612*6.5618*6.5608
10/20/2014 21:25:00*6.5612*6.5616*6.5621*6.5607
10/20/2014 21:30:00*6.5616*6.5615*6.5621*6.5608
10/20/2014 21:35:00*6.5615*6.5616*6.562*6.5611
10/20/2014 21:40:00*6.5616*6.5624*6.5625*6.5614
10/20/2014 21:45:00*6.5624*6.563*6.5635*6.5619
10/20/2014 21:50:00*6.563*6.5623*6.5637*6.5618
10/20/2014 21:55:00*6.5623*6.562*6.5627*6.5612
10/20/2014 22:00:00*6.562*6.5629*6.5633*6.5617
10/20/2014 22:05:00*6.5629*6.5614*6.5633*6.5588
10/20/2014 22:10:00*6.5614*6.5575*6.5615*6.5574
10/20/2014 22:15:00*6.5575*6.5587*6.5588*6.5568
10/20/2014 22:20:00*6.5587*6.5587*6.559*6.55702
10/20/2014 22:25:00*6.5587*6.5583*6.5587*6.5576
10/20/2014 22:30:00*6.5583*6.5585*6.5589*6.5579
10/20/2014 22:35:00*6.5585*6.5582*6.5595*6.55771
10/20/2014 22:40:00*6.5582*6.5572*6.5584*6.55672
10/20/2014 22:45:00*6.5572*6.5565*6.5577*6.5564
10/20/2014 22:50:00*6.5565*6.5553*6.5573*6.55368
10/20/2014 22:55:00*6.5553*6.5539*6.5555*6.5537
10/20/2014 23:00:00*6.5539*6.5558*6.5566*6.5538
10/20/2014 23:05:00*6.5558*6.5538*6.5569*6.5533
10/20/2014 23:10:00*6.5538*6.5543*6.5548*6.5538
10/20/2014 23:15:00*6.5543*6.5524*6.555*6.5512
10/20/2014 23:20:00*6.5524*6.5509*6.5526*6.5509
10/20/2014 23:25:00*6.5509*6.5498*6.5513*6.5492
10/20/2014 23:30:00*6.5498*6.5504*6.5509*6.5492
10/20/2014 23:35:00*6.5504*6.5485*6.5509*6.5469
10/20/2014 23:40:00*6.5485*6.5496*6.55012*6.5474
10/20/2014 23:45:00*6.5496*6.5507*6.5507*6.5491
10/20/2014 23:50:00*6.5507*6.553*6.553*6.5501
10/20/2014 23:55:00*6.553*6.5507*6.5532*6.5505
10/21/2014 00:05:00*6.5501*6.548*6.5501*6.5477
10/21/2014 00:10:00*6.548*6.5484*6.5489*6.5477
10/21/2014 00:15:00*6.5484*6.5488*6.5496*6.5482
10/21/2014 00:20:00*6.5488*6.5487*6.55*6.5486
10/21/2014 00:25:00*6.5487*6.5485*6.549*6.5482
10/21/2014 00:30:00*6.5485*6.5455*6.5485*6.54529
10/21/2014 00:35:00*6.5455*6.54475*6.5466*6.54473
10/21/2014 00:40:00*6.54475*6.54402*6.5451*6.54299
10/21/2014 00:45:00*6.54402*6.5447*6.545*6.5423
10/21/2014 00:50:00*6.5447*6.5447*6.54529*6.54182
10/21/2014 00:55:00*6.5447*6.543*6.5454*6.54276
10/21/2014 01:00:00*6.543*6.5411*6.5436*6.5411
10/21/2014 01:05:00*6.5411*6.5428*6.5432*6.5409
10/21/2014 01:10:00*6.5428*6.5441*6.54461*6.5424
10/21/2014 01:15:00*6.5441*6.5429*6.5441*6.54269
10/21/2014 01:20:00*6.5429*6.5426*6.5434*6.5423
10/21/2014 01:25:00*6.5426*6.5434*6.5454*6.5426
10/21/2014 01:30:00*6.5434*6.5446*6.5459*6.5434
10/21/2014 01:35:00*6.5446*6.5432*6.5447*6.543
10/21/2014 01:40:00*6.5432*6.54581*6.5467*6.5432
10/21/2014 01:45:00*6.54581*6.5472*6.5484*6.54501
10/21/2014 01:50:00*6.5472*6.546*6.5472*6.54522
10/21/2014 01:55:00*6.546*6.5473*6.5473*6.5452
10/21/2014 02:00:00*6.5473*6.5476*6.5481*6.5461
10/21/2014 02:05:00*6.5476*6.5455*6.5476*6.5424
10/21/2014 02:10:00*6.5455*6.5444*6.5466*6.5439
10/21/2014 02:15:00*6.5444*6.5412*6.5445*6.5377
10/21/2014 02:20:00*6.5412*6.5431*6.54361*6.5383
10/21/2014 02:25:00*6.5431*6.54142*6.5434*6.54005
10/21/2014 02:30:00*6.54142*6.53394*6.54207*6.53394
10/21/2014 02:35:00*6.53394*6.5376*6.5382*6.53394
10/21/2014 02:40:00*6.5376*6.53645*6.53864*6.5359
10/21/2014 02:45:00*6.53645*6.53571*6.53924*6.53425
10/21/2014 02:50:00*6.53571*6.54013*6.5413*6.5357
10/21/2014 02:55:00*6.54013*6.53851*6.54076*6.538
10/21/2014 03:00:00*6.53851*6.53971*6.5422*6.53813
10/21/2014 03:05:00*6.53971*6.5379*6.53971*6.53738
10/21/2014 03:10:00*6.5379*6.5365*6.5383*6.53223
10/21/2014 03:15:00*6.5365*6.53845*6.54032*6.5365
10/21/2014 03:20:00*6.53845*6.54077*6.54168*6.5369
10/21/2014 03:25:00*6.54077*6.5418*6.5429*6.5402
10/21/2014 03:30:00*6.5418*6.53874*6.5439*6.5379
10/21/2014 03:35:00*6.53874*6.53842*6.5394*6.53781
10/21/2014 03:40:00*6.53842*6.54219*6.54251*6.53835
10/21/2014 03:45:00*6.54219*6.54216*6.5429*6.53885
10/21/2014 03:50:00*6.54216*6.5404*6.54244*6.53809
10/21/2014 03:55:00*6.5404*6.54386*6.54408*6.54011
10/21/2014 04:00:00*6.54386*6.545*6.54545*6.5427
10/21/2014 04:05:00*6.545*6.5511*6.5513*6.54386
10/21/2014 04:10:00*6.5511*6.55429*6.5548*6.5494
10/21/2014 04:15:00*6.55429*6.55371*6.5565*6.5515
10/21/2014 04:20:00*6.55371*6.553*6.5546*6.5514
10/21/2014 04:25:00*6.553*6.55299*6.5541*6.5509
10/21/2014 04:30:00*6.55299*6.5479*6.5549*6.5469
10/21/2014 04:35:00*6.5479*6.5485*6.5513*6.5473
10/21/2014 04:40:00*6.5485*6.5469*6.5485*6.5454
10/21/2014 04:45:00*6.5469*6.5494*6.5513*6.54678
10/21/2014 04:50:00*6.5494*6.5489*6.5508*6.5479
10/21/2014 04:55:00*6.5489*6.5539*6.55507*6.54871
10/21/2014 05:00:00*6.5539*6.5537*6.555*6.5513
10/21/2014 05:05:00*6.5537*6.5489*6.5537*6.5489
10/21/2014 05:10:00*6.5489*6.54483*6.5499*6.54444
10/21/2014 05:15:00*6.54483*6.544*6.5454*6.5417
10/21/2014 05:20:00*6.544*6.54528*6.5464*6.5437
10/21/2014 05:25:00*6.54528*6.54588*6.5466*6.5444
10/21/2014 05:30:00*6.54588*6.5463*6.5481*6.54525
10/21/2014 05:35:00*6.5463*6.5533*6.56144*6.5459
10/21/2014 05:40:00*6.5533*6.5544*6.5563*6.5511
10/21/2014 05:45:00*6.5544*6.56*6.5619*6.55221
10/21/2014 05:50:00*6.56*6.56012*6.5628*6.55838
10/21/2014 05:55:00*6.56012*6.5661*6.5661*6.55974
10/21/2014 06:00:00*6.5661*6.5709*6.5717*6.56495
10/21/2014 06:05:00*6.5709*6.5677*6.57263*6.56679
10/21/2014 06:10:00*6.5677*6.5684*6.5693*6.56648
10/21/2014 06:15:00*6.5684*6.57034*6.57202*6.5681
10/21/2014 06:20:00*6.57034*6.56575*6.57202*6.56493
10/21/2014 06:25:00*6.56575*6.5646*6.56575*6.56332
10/21/2014 06:30:00*6.5646*6.56416*6.56757*6.56385
10/21/2014 06:35:00*6.56416*6.56324*6.56624*6.56165
10/21/2014 06:40:00*6.56324*6.5624*6.5657*6.56149
10/21/2014 06:45:00*6.5624*6.56256*6.56256*6.56024
10/21/2014 06:50:00*6.56256*6.56394*6.56502*6.56098
10/21/2014 06:55:00*6.56394*6.5643*6.5657*6.5606
10/21/2014 07:00:00*6.5643*6.5642*6.5649*6.5606
10/21/2014 07:05:00*6.5642*6.5627*6.5671*6.5625
10/21/2014 07:10:00*6.5627*6.5617*6.5637*6.55996
10/21/2014 07:15:00*6.5617*6.562*6.5637*6.5596
10/21/2014 07:20:00*6.562*6.5623*6.563*6.5611
10/21/2014 07:25:00*6.5623*6.5609*6.5626*6.55913
10/21/2014 07:30:00*6.5609*6.5604*6.56194*6.55965
10/21/2014 07:35:00*6.5604*6.5581*6.5609*6.55791
10/21/2014 07:40:00*6.5581*6.5588*6.5593*6.5568
10/21/2014 07:45:00*6.5588*6.55844*6.56078*6.5576
10/21/2014 07:50:00*6.55844*6.55797*6.5595*6.5567
10/21/2014 07:55:00*6.55797*6.55864*6.55946*6.5564
10/21/2014 08:00:00*6.55864*6.54695*6.55925*6.54465
10/21/2014 08:05:00*6.54695*6.5542*6.55563*6.545
10/21/2014 08:10:00*6.5542*6.5554*6.5558*6.5515
10/21/2014 08:15:00*6.5554*6.5554*6.55661*6.55284
10/21/2014 08:20:00*6.5554*6.55637*6.56039*6.55479
10/21/2014 08:25:00*6.55637*6.5542*6.5591*6.5542
10/21/2014 08:30:00*6.5542*6.5472*6.5542*6.547
10/21/2014 08:35:00*6.5472*6.5485*6.5497*6.5472
10/21/2014 08:40:00*6.5485*6.5473*6.5486*6.5442
10/21/2014 08:45:00*6.5473*6.54897*6.5507*6.54667
10/21/2014 08:50:00*6.54897*6.5508*6.5522*6.54811
10/21/2014 08:55:00*6.5508*6.5512*6.5525*6.5493
10/21/2014 09:00:00*6.5512*6.5483*6.5538*6.5477
10/21/2014 09:05:00*6.5483*6.5472*6.5494*6.54448
10/21/2014 09:10:00*6.5472*6.54924*6.5514*6.5464
10/21/2014 09:15:00*6.54924*6.5568*6.5573*6.54924
10/21/2014 09:20:00*6.5568*6.5572*6.5585*6.5532
10/21/2014 09:25:00*6.5572*6.5567*6.5575*6.5544
10/21/2014 09:30:00*6.5567*6.5605*6.562*6.5567
10/21/2014 09:35:00*6.5605*6.56123*6.5629*6.55945
10/21/2014 09:40:00*6.56123*6.5633*6.5633*6.56043
10/21/2014 09:45:00*6.5633*6.561*6.564*6.5608
10/21/2014 09:50:00*6.561*6.5619*6.56203*6.56019
10/21/2014 09:55:00*6.5619*6.5652*6.5652*6.56093
10/21/2014 10:00:00*6.5652*6.5625*6.5691*6.5615
10/21/2014 10:05:00*6.5625*6.5684*6.57095*6.5618
10/21/2014 10:10:00*6.5684*6.56989*6.57154*6.56817
10/21/2014 10:15:00*6.56989*6.5677*6.5703*6.56689
10/21/2014 10:20:00*6.5677*6.56554*6.5701*6.5652
10/21/2014 10:25:00*6.56554*6.56577*6.5693*6.5653
10/21/2014 10:30:00*6.56577*6.567*6.56812*6.56431
10/21/2014 10:35:00*6.567*6.56675*6.5691*6.56472
10/21/2014 10:40:00*6.56675*6.56633*6.56798*6.5652
10/21/2014 10:45:00*6.56633*6.5669*6.5683*6.5658
10/21/2014 10:50:00*6.5669*6.56815*6.5701*6.5669
10/21/2014 10:55:00*6.56815*6.56484*6.5684*6.5638
10/21/2014 11:00:00*6.56484*6.5617*6.5662*6.5613
10/21/2014 11:05:00*6.5617*6.5681*6.5698*6.5617
10/21/2014 11:10:00*6.5681*6.56482*6.569*6.5646
10/21/2014 11:15:00*6.56482*6.5657*6.5665*6.5643
10/21/2014 11:20:00*6.5657*6.5671*6.56785*6.5625
10/21/2014 11:25:00*6.5671*6.5707*6.5733*6.5669
10/21/2014 11:30:00*6.5707*6.5715*6.5737*6.57
10/21/2014 11:35:00*6.5715*6.5717*6.573*6.57044
10/21/2014 11:40:00*6.5717*6.5682*6.5717*6.567
10/21/2014 11:45:00*6.5682*6.5706*6.57156*6.5678
10/21/2014 11:50:00*6.5706*6.57123*6.5732*6.5706
10/21/2014 11:55:00*6.57123*6.5726*6.5739*6.57
10/21/2014 12:00:00*6.5726*6.5677*6.5726*6.565
10/21/2014 12:05:00*6.5677*6.5713*6.5713*6.56376
10/21/2014 12:10:00*6.5713*6.5699*6.5713*6.5642
10/21/2014 12:15:00*6.5699*6.5683*6.5699*6.5681
10/21/2014 12:20:00*6.5683*6.56934*6.56934*6.5681
10/21/2014 12:25:00*6.56934*6.569*6.57101*6.5685
10/21/2014 12:30:00*6.569*6.5693*6.5707*6.5679
10/21/2014 12:35:00*6.5693*6.5672*6.5695*6.5671
10/21/2014 12:40:00*6.5672*6.56525*6.5676*6.5611
10/21/2014 12:45:00*6.56525*6.56355*6.5662*6.56343
10/21/2014 12:50:00*6.56355*6.5623*6.5642*6.5623
10/21/2014 12:55:00*6.5623*6.5627*6.56301*6.56194
10/21/2014 13:00:00*6.5627*6.56183*6.56601*6.56
10/21/2014 13:05:00*6.56183*6.5619*6.56225*6.56099
10/21/2014 13:10:00*6.5619*6.5605*6.5619*6.5597
10/21/2014 13:15:00*6.5605*6.5612*6.5638*6.5605
10/21/2014 13:20:00*6.5612*6.5604*6.56245*6.55976
10/21/2014 13:25:00*6.5604*6.5607*6.56351*6.5588
10/21/2014 13:30:00*6.5607*6.56169*6.5632*6.5606
10/21/2014 13:35:00*6.56169*6.5625*6.5634*6.56169
10/21/2014 13:40:00*6.5625*6.55928*6.5632*6.5591
10/21/2014 13:45:00*6.55928*6.5612*6.5613*6.5592
10/21/2014 13:50:00*6.5612*6.5548*6.5618*6.5541
10/21/2014 13:55:00*6.5548*6.56136*6.56219*6.5548
10/21/2014 14:00:00*6.56136*6.5621*6.5626*6.5596
10/21/2014 14:05:00*6.5621*6.56309*6.5631*6.5618
10/21/2014 14:10:00*6.56309*6.5631*6.5633*6.5629
10/21/2014 14:15:00*6.5631*6.5632*6.5635*6.5631
10/21/2014 14:20:00*6.5632*6.5631*6.5634*6.5631
10/21/2014 14:25:00*6.5631*6.5637*6.5641*6.5629
10/21/2014 14:30:00*6.5637*6.5641*6.5645*6.56318
10/21/2014 14:35:00*6.5641*6.5657*6.5666*6.564
10/21/2014 14:40:00*6.5657*6.5663*6.5672*6.56441
10/21/2014 14:45:00*6.5663*6.56722*6.56731*6.5663
10/21/2014 14:50:00*6.56722*6.56742*6.5683*6.56722
10/21/2014 14:55:00*6.56742*6.5661*6.56942*6.5661
10/21/2014 15:00:00*6.5661*6.56601*6.56744*6.56551
10/21/2014 15:05:00*6.56601*6.56539*6.56617*6.56504
10/21/2014 15:10:00*6.56539*6.56662*6.5667*6.56533
10/21/2014 15:15:00*6.56662*6.5658*6.56674*6.56576
10/21/2014 15:20:00*6.5658*6.56476*6.56626*6.5635
10/21/2014 15:25:00*6.56476*6.5648*6.5649*6.56397
10/21/2014 15:30:00*6.5648*6.56521*6.56528*6.5648
10/21/2014 15:35:00*6.56521*6.5622*6.56521*6.56186
10/21/2014 15:40:00*6.5622*6.563*6.56368*6.5622
10/21/2014 15:45:00*6.563*6.5636*6.564*6.56218
10/21/2014 15:50:00*6.5636*6.5662*6.56662*6.5636
10/21/2014 15:55:00*6.5662*6.5642*6.5662*6.5634
10/21/2014 16:00:00*6.5642*6.5672*6.5673*6.56362
10/21/2014 16:05:00*6.5672*6.56703*6.5675*6.5662
10/21/2014 16:10:00*6.56703*6.56624*6.56703*6.56624
10/21/2014 16:15:00*6.56624*6.5653*6.5667*6.56527
10/21/2014 16:20:00*6.5653*6.56533*6.56714*6.5653
10/21/2014 16:25:00*6.56533*6.56628*6.56633*6.56494
10/21/2014 16:30:00*6.56628*6.56666*6.56666*6.56579
10/21/2014 16:35:00*6.56666*6.56817*6.5682*6.56617
10/21/2014 16:40:00*6.56817*6.56634*6.56817*6.56615
10/21/2014 16:45:00*6.56634*6.56619*6.56661*6.56619
10/21/2014 16:50:00*6.56619*6.5659*6.5665*6.5658
10/21/2014 16:55:00*6.5659*6.5667*6.5667*6.5656
10/21/2014 17:00:00*6.5667*6.5669*6.5672*6.56639
