10/19/2014 17:05:00*6.5466*6.543*6.5466*6.542
10/19/2014 17:10:00*6.543*6.5436*6.5448*6.5421
10/19/2014 17:15:00*6.5436*6.5431*6.5443*6.539
10/19/2014 17:20:00*6.5431*6.544*6.5446*6.5413
10/19/2014 17:25:00*6.544*6.5437*6.5448*6.5434
10/19/2014 17:30:00*6.5437*6.5428*6.5443*6.5417
10/19/2014 17:35:00*6.5428*6.5436*6.5445*6.5428
10/19/2014 17:40:00*6.5436*6.544*6.5449*6.543
10/19/2014 17:45:00*6.544*6.5428*6.544*6.5404
10/19/2014 17:50:00*6.5428*6.5432*6.5447*6.5421
10/19/2014 17:55:00*6.5432*6.5424*6.5455*6.5418
10/19/2014 18:00:00*6.5424*6.5431*6.5447*6.5421
10/19/2014 18:05:00*6.5431*6.5456*6.5461*6.5427
10/19/2014 18:10:00*6.5456*6.5457*6.5462*6.5433
10/19/2014 18:15:00*6.5457*6.546*6.546*6.5453
10/19/2014 18:20:00*6.546*6.5466*6.5466*6.5453
10/19/2014 18:25:00*6.5466*6.5485*6.5485*6.5462
10/19/2014 18:30:00*6.5485*6.5505*6.5516*6.5468
10/19/2014 18:35:00*6.5505*6.5506*6.5506*6.5479
10/19/2014 18:40:00*6.5506*6.5509*6.5525*6.5493
10/19/2014 18:45:00*6.5509*6.5495*6.551*6.5483
10/19/2014 18:50:00*6.5495*6.5481*6.5495*6.5471
10/19/2014 18:55:00*6.5481*6.5484*6.5485*6.5479
10/19/2014 19:00:00*6.5484*6.5495*6.5495*6.5483
10/19/2014 19:05:00*6.5495*6.5495*6.5507*6.5484
10/19/2014 19:10:00*6.5495*6.5497*6.5508*6.5495
10/19/2014 19:15:00*6.5497*6.549*6.5497*6.54833
10/19/2014 19:20:00*6.549*6.5518*6.5519*6.54887
10/19/2014 19:25:00*6.5518*6.5506*6.5518*6.55039
10/19/2014 19:30:00*6.5506*6.5502*6.5513*6.5476
10/19/2014 19:35:00*6.5502*6.5489*6.5505*6.5486
10/19/2014 19:40:00*6.5489*6.5491*6.5495*6.5483
10/19/2014 19:45:00*6.5491*6.5483*6.5497*6.5476
10/19/2014 19:50:00*6.5483*6.5468*6.5487*6.546
10/19/2014 19:55:00*6.5468*6.5462*6.547*6.54477
10/19/2014 20:00:00*6.5462*6.5461*6.5468*6.54578
10/19/2014 20:05:00*6.5461*6.5447*6.5466*6.5441
10/19/2014 20:10:00*6.5447*6.5438*6.5451*6.54207
10/19/2014 20:15:00*6.5438*6.54387*6.5452*6.5433
10/19/2014 20:20:00*6.54387*6.5435*6.5443*6.5422
10/19/2014 20:25:00*6.5435*6.5422*6.5435*6.5413
10/19/2014 20:30:00*6.5422*6.5411*6.5428*6.54058
10/19/2014 20:35:00*6.5411*6.5429*6.5441*6.54033
10/19/2014 20:40:00*6.5429*6.5428*6.5434*6.5413
10/19/2014 20:45:00*6.5428*6.5428*6.5435*6.5425
10/19/2014 20:50:00*6.5428*6.5421*6.5431*6.54045
10/19/2014 20:55:00*6.5421*6.5429*6.5437*6.54102
10/19/2014 21:00:00*6.5429*6.5438*6.5439*6.54267
10/19/2014 21:05:00*6.5438*6.5441*6.5448*6.5437
10/19/2014 21:10:00*6.5441*6.5432*6.5444*6.543
10/19/2014 21:15:00*6.5432*6.5441*6.5442*6.543
10/19/2014 21:20:00*6.5441*6.545*6.5454*6.5438
10/19/2014 21:25:00*6.545*6.5419*6.5453*6.5418
10/19/2014 21:30:00*6.5419*6.54213*6.5425*6.54168
10/19/2014 21:35:00*6.54213*6.54042*6.54213*6.5385
10/19/2014 21:40:00*6.54042*6.53843*6.54042*6.5377
10/19/2014 21:45:00*6.53843*6.53616*6.53843*6.5356
10/19/2014 21:50:00*6.53616*6.53457*6.53616*6.53333
10/19/2014 21:55:00*6.53457*6.53621*6.53661*6.53417
10/19/2014 22:00:00*6.53621*6.5372*6.5378*6.53621
10/19/2014 22:05:00*6.5372*6.5349*6.5373*6.5348
10/19/2014 22:10:00*6.5349*6.53453*6.53657*6.5341
10/19/2014 22:15:00*6.53453*6.53518*6.53657*6.53419
10/19/2014 22:20:00*6.53518*6.53582*6.5362*6.5349
10/19/2014 22:25:00*6.53582*6.5366*6.5376*6.53557
10/19/2014 22:30:00*6.5366*6.5372*6.5372*6.5366
10/19/2014 22:35:00*6.5372*6.5366*6.5373*6.5364
10/19/2014 22:40:00*6.5366*6.5371*6.5373*6.5363
10/19/2014 22:45:00*6.5371*6.5376*6.5383*6.5366
10/19/2014 22:50:00*6.5376*6.5368*6.5389*6.5368
10/19/2014 22:55:00*6.5368*6.5374*6.5378*6.53664
10/19/2014 23:00:00*6.5374*6.5373*6.5377*6.5372
10/19/2014 23:05:00*6.5373*6.5386*6.5387*6.5367
10/19/2014 23:10:00*6.5386*6.53854*6.5397*6.53752
10/19/2014 23:15:00*6.53854*6.5387*6.5393*6.5383
10/19/2014 23:20:00*6.5387*6.5395*6.5396*6.538
10/19/2014 23:25:00*6.5395*6.5399*6.5399*6.5385
10/19/2014 23:30:00*6.5399*6.5408*6.5415*6.5399
10/19/2014 23:35:00*6.5408*6.5412*6.5417*6.5403
10/19/2014 23:40:00*6.5412*6.5415*6.5417*6.5408
10/19/2014 23:45:00*6.5415*6.5398*6.5415*6.53927
10/19/2014 23:50:00*6.5398*6.541*6.541*6.5397
10/19/2014 23:55:00*6.541*6.5418*6.5426*6.541
10/20/2014 00:00:00*6.5418*6.5411*6.5418*6.54003
10/20/2014 00:05:00*6.5411*6.5425*6.5425*6.5411
10/20/2014 00:10:00*6.5425*6.5419*6.5425*6.54152
10/20/2014 00:15:00*6.5419*6.5417*6.542*6.5415
10/20/2014 00:20:00*6.5417*6.5421*6.5421*6.5415
10/20/2014 00:25:00*6.5421*6.5423*6.543*6.5416
10/20/2014 00:30:00*6.5423*6.5429*6.5431*6.54193
10/20/2014 00:35:00*6.5429*6.544*6.5445*6.5425
10/20/2014 00:40:00*6.544*6.5443*6.5447*6.544
10/20/2014 00:45:00*6.5443*6.54303*6.5445*6.54283
10/20/2014 00:50:00*6.54303*6.54104*6.5431*6.54074
10/20/2014 00:55:00*6.54104*6.54129*6.5414*6.54053
10/20/2014 01:00:00*6.54129*6.54205*6.54213*6.5406
10/20/2014 01:05:00*6.54205*6.5416*6.5424*6.5408
10/20/2014 01:10:00*6.5416*6.5406*6.5423*6.5404
10/20/2014 01:15:00*6.5406*6.5402*6.5415*6.53987
10/20/2014 01:20:00*6.5402*6.5408*6.5411*6.53997
10/20/2014 01:25:00*6.5408*6.5405*6.5412*6.5402
10/20/2014 01:30:00*6.5405*6.5412*6.5416*6.5404
10/20/2014 01:35:00*6.5412*6.5412*6.5413*6.5405
10/20/2014 01:40:00*6.5412*6.5423*6.543*6.541
10/20/2014 01:45:00*6.5423*6.5442*6.5442*6.5423
10/20/2014 01:50:00*6.5442*6.54461*6.54472*6.544
10/20/2014 01:55:00*6.54461*6.54499*6.54554*6.5438
10/20/2014 02:00:00*6.54499*6.5435*6.54545*6.5435
10/20/2014 02:05:00*6.5435*6.5431*6.5438*6.54135
10/20/2014 02:10:00*6.5431*6.5441*6.54412*6.54259
10/20/2014 02:15:00*6.5441*6.54955*6.54955*6.5439
10/20/2014 02:20:00*6.54955*6.54783*6.551*6.5472
10/20/2014 02:25:00*6.54783*6.5471*6.5494*6.5458
10/20/2014 02:30:00*6.5471*6.5459*6.55165*6.5456
10/20/2014 02:35:00*6.5459*6.55145*6.55164*6.54361
10/20/2014 02:40:00*6.55145*6.5513*6.5515*6.54991
10/20/2014 02:45:00*6.5513*6.5507*6.55295*6.55
10/20/2014 02:50:00*6.5507*6.5491*6.5508*6.5481
10/20/2014 02:55:00*6.5491*6.55748*6.55782*6.5491
10/20/2014 03:00:00*6.55748*6.55472*6.55799*6.55445
10/20/2014 03:05:00*6.55472*6.5573*6.55746*6.5534
10/20/2014 03:10:00*6.5573*6.55372*6.5578*6.55366
10/20/2014 03:15:00*6.55372*6.55318*6.55687*6.55274
10/20/2014 03:20:00*6.55318*6.5583*6.5589*6.5524
10/20/2014 03:25:00*6.5583*6.5513*6.5584*6.5498
10/20/2014 03:30:00*6.5513*6.5557*6.5564*6.551
10/20/2014 03:35:00*6.5557*6.5547*6.5561*6.5518
10/20/2014 03:40:00*6.5547*6.5511*6.5552*6.5487
10/20/2014 03:45:00*6.5511*6.55318*6.5541*6.5506
10/20/2014 03:50:00*6.55318*6.54978*6.55356*6.54945
10/20/2014 03:55:00*6.54978*6.5542*6.5542*6.5494
10/20/2014 04:00:00*6.5542*6.555*6.5561*6.5496
10/20/2014 04:05:00*6.555*6.5614*6.5618*6.5531
10/20/2014 04:10:00*6.5614*6.56176*6.56227*6.5601
10/20/2014 04:15:00*6.56176*6.56008*6.56195*6.55595
10/20/2014 04:20:00*6.56008*6.56171*6.5638*6.5595
10/20/2014 04:25:00*6.56171*6.5684*6.5684*6.5607
10/20/2014 04:30:00*6.5684*6.56961*6.5714*6.56837
10/20/2014 04:35:00*6.56961*6.57165*6.5725*6.56849
10/20/2014 04:40:00*6.57165*6.576*6.57727*6.57066
10/20/2014 04:45:00*6.576*6.5684*6.5762*6.5679
10/20/2014 04:50:00*6.5684*6.56938*6.5714*6.56412
10/20/2014 04:55:00*6.56938*6.56895*6.5698*6.5676
10/20/2014 05:00:00*6.56895*6.57206*6.57242*6.56895
10/20/2014 05:05:00*6.57206*6.58243*6.5825*6.57193
10/20/2014 05:10:00*6.58243*6.5841*6.5845*6.5793
10/20/2014 05:15:00*6.5841*6.57697*6.5841*6.57697
10/20/2014 05:20:00*6.57697*6.5804*6.5805*6.5743
10/20/2014 05:25:00*6.5804*6.5795*6.5805*6.5773
10/20/2014 05:30:00*6.5795*6.58022*6.58233*6.57923
10/20/2014 05:35:00*6.58022*6.57802*6.5817*6.57755
10/20/2014 05:40:00*6.57802*6.5805*6.5814*6.57802
10/20/2014 05:45:00*6.5805*6.5772*6.5815*6.5772
10/20/2014 05:50:00*6.5772*6.577*6.57872*6.5759
10/20/2014 05:55:00*6.577*6.5731*6.5772*6.5727
10/20/2014 06:00:00*6.5731*6.5741*6.5742*6.5724
10/20/2014 06:05:00*6.5741*6.5753*6.5766*6.574
10/20/2014 06:10:00*6.5753*6.5743*6.5768*6.5743
10/20/2014 06:15:00*6.5743*6.57399*6.5751*6.5718
10/20/2014 06:20:00*6.57399*6.57424*6.5769*6.5739
10/20/2014 06:25:00*6.57424*6.5739*6.5761*6.5737
10/20/2014 06:30:00*6.5739*6.5749*6.5752*6.5732
10/20/2014 06:35:00*6.5749*6.5754*6.5765*6.5733
10/20/2014 06:40:00*6.5754*6.5733*6.5783*6.5733
10/20/2014 06:45:00*6.5733*6.575*6.5754*6.5732
10/20/2014 06:50:00*6.575*6.5739*6.5758*6.5736
10/20/2014 06:55:00*6.5739*6.5738*6.57542*6.5733
10/20/2014 07:00:00*6.5738*6.5773*6.5773*6.5728
10/20/2014 07:05:00*6.5773*6.57997*6.58184*6.5762
10/20/2014 07:10:00*6.57997*6.57192*6.58*6.5705
10/20/2014 07:15:00*6.57192*6.5722*6.57463*6.5712
10/20/2014 07:20:00*6.5722*6.5712*6.5734*6.5711
10/20/2014 07:25:00*6.5712*6.57101*6.5735*6.5698
10/20/2014 07:30:00*6.57101*6.56861*6.5712*6.56841
10/20/2014 07:35:00*6.56861*6.5676*6.5698*6.5674
10/20/2014 07:40:00*6.5676*6.568*6.5684*6.56571
10/20/2014 07:45:00*6.568*6.56888*6.56947*6.5672
10/20/2014 07:50:00*6.56888*6.57021*6.57066*6.5688
10/20/2014 07:55:00*6.57021*6.5741*6.5753*6.5693
10/20/2014 08:00:00*6.5741*6.5757*6.5757*6.5725
10/20/2014 08:05:00*6.5757*6.5733*6.5767*6.5733
10/20/2014 08:10:00*6.5733*6.5711*6.5739*6.5705
10/20/2014 08:15:00*6.5711*6.56716*6.5713*6.567
10/20/2014 08:20:00*6.56716*6.5661*6.568*6.5649
10/20/2014 08:25:00*6.5661*6.5673*6.5675*6.5636
10/20/2014 08:30:00*6.5673*6.5702*6.5703*6.56694
10/20/2014 08:35:00*6.5702*6.5685*6.5703*6.5675
10/20/2014 08:40:00*6.5685*6.5711*6.57164*6.5678
10/20/2014 08:45:00*6.5711*6.57191*6.57235*6.57081
10/20/2014 08:50:00*6.57191*6.5695*6.5728*6.5685
10/20/2014 08:55:00*6.5695*6.5716*6.5718*6.5694
10/20/2014 09:00:00*6.5716*6.575*6.5753*6.571
10/20/2014 09:05:00*6.575*6.57377*6.577*6.57309
10/20/2014 09:10:00*6.57377*6.576*6.5772*6.57349
10/20/2014 09:15:00*6.576*6.577*6.57888*6.57544
10/20/2014 09:20:00*6.577*6.57962*6.5804*6.576
10/20/2014 09:25:00*6.57962*6.58346*6.58433*6.5788
10/20/2014 09:30:00*6.58346*6.5825*6.58346*6.5813
10/20/2014 09:35:00*6.5825*6.58383*6.5845*6.58065
10/20/2014 09:40:00*6.58383*6.5799*6.58386*6.577
10/20/2014 09:45:00*6.5799*6.5762*6.58*6.5754
10/20/2014 09:50:00*6.5762*6.5795*6.5812*6.5762
10/20/2014 09:55:00*6.5795*6.5779*6.5795*6.57711
10/20/2014 10:00:00*6.5779*6.5787*6.5799*6.5772
10/20/2014 10:05:00*6.5787*6.57*6.57914*6.5698
10/20/2014 10:10:00*6.57*6.5694*6.5714*6.56723
10/20/2014 10:15:00*6.5694*6.57475*6.57475*6.569
10/20/2014 10:20:00*6.57475*6.57812*6.57996*6.57191
10/20/2014 10:25:00*6.57812*6.57798*6.58087*6.57669
10/20/2014 10:30:00*6.57798*6.5781*6.5793*6.57629
10/20/2014 10:35:00*6.5781*6.5776*6.58546*6.5775
10/20/2014 10:40:00*6.5776*6.5746*6.5791*6.5732
10/20/2014 10:45:00*6.5746*6.5788*6.579*6.5733
10/20/2014 10:50:00*6.5788*6.577*6.5802*6.57604
10/20/2014 10:55:00*6.577*6.57999*6.5803*6.57589
10/20/2014 11:00:00*6.57999*6.574*6.58055*6.5728
10/20/2014 11:05:00*6.574*6.5737*6.57459*6.572
10/20/2014 11:10:00*6.5737*6.5749*6.5756*6.5734
10/20/2014 11:15:00*6.5749*6.5749*6.5758*6.5735
10/20/2014 11:20:00*6.5749*6.5759*6.5765*6.5743
10/20/2014 11:25:00*6.5759*6.5746*6.576*6.5739
10/20/2014 11:30:00*6.5746*6.5728*6.5748*6.572
10/20/2014 11:35:00*6.5728*6.5709*6.5732*6.5699
10/20/2014 11:40:00*6.5709*6.5715*6.5719*6.5707
10/20/2014 11:45:00*6.5715*6.5712*6.5715*6.56935
10/20/2014 11:50:00*6.5712*6.5727*6.57421*6.5705
10/20/2014 11:55:00*6.5727*6.56942*6.5743*6.5692
10/20/2014 12:00:00*6.56942*6.5684*6.57049*6.56761
10/20/2014 12:05:00*6.5684*6.56523*6.56872*6.56406
10/20/2014 12:10:00*6.56523*6.56482*6.5656*6.5618
10/20/2014 12:15:00*6.56482*6.56459*6.56622*6.56397
10/20/2014 12:20:00*6.56459*6.566*6.56721*6.56451
10/20/2014 12:25:00*6.566*6.5649*6.56702*6.5635
10/20/2014 12:30:00*6.5649*6.5647*6.5654*6.56414
10/20/2014 12:35:00*6.5647*6.56523*6.5654*6.5633
10/20/2014 12:40:00*6.56523*6.5657*6.5659*6.5646
10/20/2014 12:45:00*6.5657*6.56385*6.5657*6.5635
10/20/2014 12:50:00*6.56385*6.56538*6.5659*6.56304
10/20/2014 12:55:00*6.56538*6.562*6.5657*6.5602
10/20/2014 13:00:00*6.562*6.5615*6.5628*6.55944
10/20/2014 13:05:00*6.5615*6.5617*6.5621*6.5574
10/20/2014 13:10:00*6.5617*6.5582*6.5619*6.5579
10/20/2014 13:15:00*6.5582*6.5558*6.5589*6.5555
10/20/2014 13:20:00*6.5558*6.5543*6.5558*6.55318
10/20/2014 13:25:00*6.5543*6.5516*6.5548*6.55069
10/20/2014 13:30:00*6.5516*6.5545*6.5545*6.5514
10/20/2014 13:35:00*6.5545*6.5534*6.555*6.5527
10/20/2014 13:40:00*6.5534*6.5518*6.5541*6.55112
10/20/2014 13:45:00*6.5518*6.5536*6.5546*6.5515
10/20/2014 13:50:00*6.5536*6.5549*6.5549*6.5523
10/20/2014 13:55:00*6.5549*6.55345*6.5559*6.55345
10/20/2014 14:00:00*6.55345*6.5567*6.5568*6.5531
10/20/2014 14:05:00*6.5567*6.55469*6.5581*6.55444
10/20/2014 14:10:00*6.55469*6.556*6.5566*6.55467
10/20/2014 14:15:00*6.556*6.5548*6.5562*6.55438
10/20/2014 14:20:00*6.5548*6.5544*6.55596*6.55434
10/20/2014 14:25:00*6.5544*6.5543*6.5562*6.5537
10/20/2014 14:30:00*6.5543*6.5525*6.5547*6.5517
10/20/2014 14:35:00*6.5525*6.5526*6.5532*6.5525
10/20/2014 14:40:00*6.5526*6.5489*6.5526*6.5489
10/20/2014 14:45:00*6.5489*6.5508*6.5514*6.5489
10/20/2014 14:50:00*6.5508*6.5498*6.5508*6.5494
10/20/2014 14:55:00*6.5498*6.5498*6.55*6.549
10/20/2014 15:00:00*6.5498*6.55115*6.5513*6.54935
10/20/2014 15:05:00*6.55115*6.5524*6.5524*6.55065
10/20/2014 15:10:00*6.5524*6.54728*6.5526*6.54728
10/20/2014 15:15:00*6.54728*6.54821*6.54823*6.54344
10/20/2014 15:20:00*6.54821*6.5495*6.5499*6.5476
10/20/2014 15:25:00*6.5495*6.5505*6.551*6.5493
10/20/2014 15:30:00*6.5505*6.5477*6.5507*6.5467
10/20/2014 15:35:00*6.5477*6.5475*6.5508*6.547
10/20/2014 15:40:00*6.5475*6.5513*6.5513*6.54647
10/20/2014 15:45:00*6.5513*6.5517*6.5526*6.5513
10/20/2014 15:50:00*6.5517*6.5518*6.5523*6.5515
10/20/2014 15:55:00*6.5518*6.5563*6.5563*6.5518
10/20/2014 16:00:00*6.5563*6.5529*6.5563*6.55272
10/20/2014 16:05:00*6.5529*6.5523*6.55412*6.5517
10/20/2014 16:10:00*6.5523*6.5531*6.55349*6.5521
10/20/2014 16:15:00*6.5531*6.5541*6.5541*6.55297
10/20/2014 16:20:00*6.5541*6.55399*6.55461*6.55399
10/20/2014 16:25:00*6.55399*6.5536*6.55399*6.55344
10/20/2014 16:30:00*6.5536*6.55048*6.55504*6.5502
10/20/2014 16:35:00*6.55048*6.55331*6.55391*6.55025
10/20/2014 16:40:00*6.55331*6.55234*6.55466*6.55234
10/20/2014 16:45:00*6.55234*6.55279*6.55279*6.5514
10/20/2014 16:50:00*6.55279*6.55209*6.5535*6.5517
10/20/2014 16:55:00*6.55209*6.55285*6.55368*6.5515
10/20/2014 17:00:00*6.55285*6.5522*6.55355*6.55188
