10/19/2014 15:00:00*6.54058*6.54003*6.54154*6.54003
10/19/2014 15:05:00*6.54003*6.54249*6.54311*6.54002
10/19/2014 15:10:00*6.54249*6.54248*6.54353*6.54245
10/19/2014 15:15:00*6.54248*6.54257*6.54484*6.54077
10/19/2014 15:20:00*6.54257*6.54343*6.54575*6.54161
10/19/2014 15:25:00*6.54343*6.54362*6.54475*6.5419
10/19/2014 15:30:00*6.54362*6.54664*6.54664*6.54362
10/19/2014 15:35:00*6.54664*6.54563*6.54666*6.54563
10/19/2014 15:40:00*6.54563*6.54564*6.54703*6.54464
10/19/2014 15:45:00*6.54564*6.54677*6.54677*6.54499
10/19/2014 15:50:00*6.54677*6.54633*6.54744*6.54491
10/19/2014 15:55:00*6.54633*6.54629*6.547*6.54603
10/19/2014 16:00:00*6.54629*6.54719*6.54734*6.54614
10/19/2014 16:05:00*6.54719*6.54636*6.54746*6.54588
10/19/2014 16:10:00*6.54636*6.54725*6.54753*6.54627
10/19/2014 16:15:00*6.54725*6.54652*6.54777*6.54652
10/19/2014 16:20:00*6.54652*6.54291*6.54653*6.54183
10/19/2014 16:25:00*6.54291*6.5445*6.5445*6.54164
10/19/2014 16:30:00*6.5445*6.5463*6.5463*6.543
10/19/2014 16:35:00*6.5463*6.5471*6.5474*6.5463
10/19/2014 16:40:00*6.5471*6.54627*6.5476*6.5462
10/19/2014 16:45:00*6.54627*6.5471*6.5478*6.54623
10/19/2014 16:50:00*6.5471*6.5451*6.5471*6.5445
10/19/2014 16:55:00*6.5451*6.5452*6.5453*6.5448
10/19/2014 17:00:00*6.5452*6.5466*6.5466*6.5452
