10/16/2014 17:05:00*6.5437*6.5488*6.5508*6.5348
10/16/2014 17:10:00*6.5488*6.5482*6.5493*6.5479
10/16/2014 17:15:00*6.5482*6.5473*6.55295*6.54727
10/16/2014 17:20:00*6.5473*6.54951*6.5497*6.5471
10/16/2014 17:25:00*6.54951*6.54962*6.54962*6.54941
10/16/2014 17:30:00*6.54962*6.54954*6.54991*6.54932
10/16/2014 17:35:00*6.54954*6.5501*6.5504*6.54954
10/16/2014 17:40:00*6.5501*6.5498*6.55181*6.5462
10/16/2014 17:45:00*6.5498*6.55078*6.55078*6.5497
10/16/2014 17:50:00*6.55078*6.54568*6.55078*6.54568
10/16/2014 17:55:00*6.54568*6.55051*6.55051*6.54543
10/16/2014 18:00:00*6.55051*6.54814*6.55051*6.5466
10/16/2014 18:05:00*6.54814*6.55042*6.55153*6.5454
10/16/2014 18:10:00*6.55042*6.55267*6.55267*6.5482
10/16/2014 18:15:00*6.55267*6.55258*6.55493*6.5484
10/16/2014 18:20:00*6.55258*6.55167*6.55564*6.54888
10/16/2014 18:25:00*6.55167*6.55255*6.55315*6.5479
10/16/2014 18:30:00*6.55255*6.55277*6.55277*6.55099
10/16/2014 18:35:00*6.55277*6.55285*6.55285*6.5487
10/16/2014 18:40:00*6.55285*6.55344*6.55374*6.55013
10/16/2014 18:45:00*6.55344*6.55253*6.55374*6.54985
10/16/2014 18:50:00*6.55253*6.55331*6.55336*6.54967
10/16/2014 18:55:00*6.55331*6.55097*6.55331*6.54911
10/16/2014 19:00:00*6.55097*6.55191*6.5526*6.5496
10/16/2014 19:05:00*6.55191*6.54861*6.553*6.5464
10/16/2014 19:10:00*6.54861*6.5511*6.5511*6.5456
10/16/2014 19:15:00*6.5511*6.5491*6.5511*6.5478
10/16/2014 19:20:00*6.5491*6.5491*6.5493*6.5486
10/16/2014 19:25:00*6.5491*6.54717*6.5495*6.5442
10/16/2014 19:30:00*6.54717*6.5499*6.5499*6.5449
10/16/2014 19:35:00*6.5499*6.5542*6.5546*6.5498
10/16/2014 19:40:00*6.5542*6.5584*6.5584*6.5532
10/16/2014 19:45:00*6.5584*6.5583*6.559*6.5577
10/16/2014 19:50:00*6.5583*6.5596*6.5597*6.5563
10/16/2014 19:55:00*6.5596*6.5605*6.5607*6.55926
10/16/2014 20:00:00*6.5605*6.5598*6.5605*6.5594
10/16/2014 20:05:00*6.5598*6.5593*6.5598*6.559
10/16/2014 20:10:00*6.5593*6.559*6.5604*6.559
10/16/2014 20:15:00*6.559*6.55754*6.5591*6.5573
10/16/2014 20:20:00*6.55754*6.5578*6.5586*6.5573
10/16/2014 20:25:00*6.5578*6.5579*6.558*6.556
10/16/2014 20:30:00*6.5579*6.5597*6.5598*6.55765
10/16/2014 20:35:00*6.5597*6.5624*6.5624*6.5597
10/16/2014 20:40:00*6.5624*6.5614*6.5624*6.5602
10/16/2014 20:45:00*6.5614*6.563*6.5632*6.5606
10/16/2014 20:50:00*6.563*6.562*6.5632*6.5612
10/16/2014 20:55:00*6.562*6.5592*6.5621*6.55901
10/16/2014 21:00:00*6.5592*6.5551*6.5602*6.54967
10/16/2014 21:05:00*6.5551*6.5534*6.5554*6.5523
10/16/2014 21:10:00*6.5534*6.5503*6.5545*6.5474
10/16/2014 21:15:00*6.5503*6.5507*6.5508*6.5495
10/16/2014 21:20:00*6.5507*6.5489*6.5508*6.5474
10/16/2014 21:25:00*6.5489*6.5476*6.5489*6.5471
10/16/2014 21:30:00*6.5476*6.5483*6.5491*6.5472
10/16/2014 21:35:00*6.5483*6.5476*6.5485*6.5458
10/16/2014 21:40:00*6.5476*6.5462*6.5479*6.5442
10/16/2014 21:45:00*6.5462*6.5467*6.54782*6.5462
10/16/2014 21:50:00*6.5467*6.5461*6.5467*6.5451
10/16/2014 21:55:00*6.5461*6.54724*6.5475*6.54549
10/16/2014 22:00:00*6.54724*6.548*6.548*6.54686
10/16/2014 22:05:00*6.548*6.5478*6.5487*6.5468
10/16/2014 22:10:00*6.5478*6.5478*6.5481*6.5465
10/16/2014 22:15:00*6.5478*6.5476*6.5479*6.5462
10/16/2014 22:20:00*6.5476*6.5377*6.5479*6.5375
10/16/2014 22:25:00*6.5377*6.5385*6.5389*6.53648
10/16/2014 22:30:00*6.5385*6.5391*6.5393*6.5381
10/16/2014 22:35:00*6.5391*6.5379*6.5392*6.5376
10/16/2014 22:40:00*6.5379*6.5392*6.5414*6.53763
10/16/2014 22:45:00*6.5392*6.5385*6.5392*6.5372
10/16/2014 22:50:00*6.5385*6.5394*6.5396*6.5383
10/16/2014 22:55:00*6.5394*6.5403*6.5403*6.5391
10/16/2014 23:00:00*6.5403*6.5419*6.5429*6.5389
10/16/2014 23:05:00*6.5419*6.5442*6.5449*6.5416
10/16/2014 23:10:00*6.5442*6.5425*6.5444*6.54217
10/16/2014 23:15:00*6.5425*6.5425*6.5427*6.54174
10/16/2014 23:20:00*6.5425*6.5431*6.5434*6.5422
10/16/2014 23:25:00*6.5431*6.5429*6.544*6.542
10/16/2014 23:30:00*6.5429*6.5447*6.546*6.54211
10/16/2014 23:35:00*6.5447*6.5454*6.5461*6.54416
10/16/2014 23:40:00*6.5454*6.544*6.546*6.5437
10/16/2014 23:45:00*6.544*6.5437*6.5455*6.5436
10/16/2014 23:50:00*6.5437*6.5448*6.5454*6.54283
10/16/2014 23:55:00*6.5448*6.5451*6.5467*6.5447
10/17/2014 00:00:00*6.5451*6.5456*6.5458*6.5444
10/17/2014 00:05:00*6.5456*6.5438*6.5462*6.5427
10/17/2014 00:10:00*6.5438*6.544*6.5445*6.5428
10/17/2014 00:15:00*6.544*6.5444*6.5448*6.5431
10/17/2014 00:20:00*6.5444*6.5439*6.5445*6.5435
10/17/2014 00:25:00*6.5439*6.5446*6.5453*6.54327
10/17/2014 00:30:00*6.5446*6.545*6.5452*6.5437
10/17/2014 00:35:00*6.545*6.545*6.5452*6.5442
10/17/2014 00:40:00*6.545*6.5442*6.5452*6.5437
10/17/2014 00:45:00*6.5442*6.5443*6.5446*6.543
10/17/2014 00:50:00*6.5443*6.5436*6.5445*6.543
10/17/2014 00:55:00*6.5436*6.543*6.5439*6.5429
10/17/2014 01:00:00*6.543*6.5432*6.5444*6.5426
10/17/2014 01:05:00*6.5432*6.5437*6.5448*6.5425
10/17/2014 01:10:00*6.5437*6.5439*6.5442*6.5428
10/17/2014 01:15:00*6.5439*6.5442*6.5451*6.5436
10/17/2014 01:20:00*6.5442*6.5429*6.5444*6.5427
10/17/2014 01:25:00*6.5429*6.5438*6.5439*6.5426
10/17/2014 01:30:00*6.5438*6.54247*6.5438*6.5423
10/17/2014 01:35:00*6.54247*6.5442*6.5445*6.5406
10/17/2014 01:40:00*6.5442*6.5458*6.5459*6.5436
10/17/2014 01:45:00*6.5458*6.5462*6.5463*6.5455
10/17/2014 01:50:00*6.5462*6.5446*6.5462*6.5438
10/17/2014 01:55:00*6.5446*6.5446*6.54719*6.5444
10/17/2014 02:00:00*6.5446*6.5446*6.5448*6.5428
10/17/2014 02:05:00*6.5446*6.5526*6.5526*6.5446
10/17/2014 02:10:00*6.5526*6.5517*6.5531*6.5466
10/17/2014 02:15:00*6.5517*6.5522*6.55235*6.5488
10/17/2014 02:20:00*6.5522*6.55028*6.55241*6.5501
10/17/2014 02:25:00*6.55028*6.5513*6.5536*6.55028
10/17/2014 02:30:00*6.5513*6.5514*6.5553*6.5509
10/17/2014 02:35:00*6.5514*6.5555*6.5562*6.5513
10/17/2014 02:40:00*6.5555*6.553*6.5556*6.5517
10/17/2014 02:45:00*6.553*6.5527*6.5535*6.551
10/17/2014 02:50:00*6.5527*6.5627*6.5637*6.5527
10/17/2014 02:55:00*6.5627*6.5649*6.5656*6.5611
10/17/2014 03:00:00*6.5649*6.5629*6.5649*6.5619
10/17/2014 03:05:00*6.5629*6.5651*6.5656*6.5611
10/17/2014 03:10:00*6.5651*6.5592*6.5671*6.559
10/17/2014 03:15:00*6.5592*6.5635*6.5638*6.5589
10/17/2014 03:20:00*6.5635*6.5595*6.5638*6.558
10/17/2014 03:25:00*6.5595*6.5673*6.5681*6.55881
10/17/2014 03:30:00*6.5673*6.56606*6.5691*6.56396
10/17/2014 03:35:00*6.56606*6.56674*6.5685*6.56533
10/17/2014 03:40:00*6.56674*6.56414*6.56674*6.5625
10/17/2014 03:45:00*6.56414*6.5566*6.5651*6.5566
10/17/2014 03:50:00*6.5566*6.5558*6.5589*6.5539
10/17/2014 03:55:00*6.5558*6.55519*6.5572*6.5528
10/17/2014 04:00:00*6.55519*6.55463*6.5565*6.5541
10/17/2014 04:05:00*6.55463*6.55452*6.5547*6.5502
10/17/2014 04:10:00*6.55452*6.551*6.55452*6.5502
10/17/2014 04:15:00*6.551*6.55402*6.5549*6.5506
10/17/2014 04:20:00*6.55402*6.55472*6.5558*6.55327
10/17/2014 04:25:00*6.55472*6.56148*6.5618*6.55415
10/17/2014 04:30:00*6.56148*6.5576*6.5616*6.5568
10/17/2014 04:35:00*6.5576*6.5584*6.56357*6.5576
10/17/2014 04:40:00*6.5584*6.55945*6.56102*6.5574
10/17/2014 04:45:00*6.55945*6.5602*6.5602*6.5565
10/17/2014 04:50:00*6.5602*6.5571*6.56067*6.55702
10/17/2014 04:55:00*6.5571*6.5525*6.5586*6.5522
10/17/2014 05:00:00*6.5525*6.54322*6.5548*6.54211
10/17/2014 05:05:00*6.54322*6.5496*6.5517*6.54134
10/17/2014 05:10:00*6.5496*6.55029*6.55151*6.54902
10/17/2014 05:15:00*6.55029*6.5503*6.55178*6.54997
10/17/2014 05:20:00*6.5503*6.55228*6.55228*6.54922
10/17/2014 05:25:00*6.55228*6.55347*6.5571*6.5521
10/17/2014 05:30:00*6.55347*6.55316*6.5544*6.552
10/17/2014 05:35:00*6.55316*6.556*6.55662*6.5531
10/17/2014 05:40:00*6.556*6.5549*6.556*6.55282
10/17/2014 05:45:00*6.5549*6.5533*6.5559*6.55291
10/17/2014 05:50:00*6.5533*6.54822*6.5543*6.54625
10/17/2014 05:55:00*6.54822*6.544*6.5498*6.54378
10/17/2014 06:00:00*6.544*6.5464*6.5474*6.54373
10/17/2014 06:05:00*6.5464*6.54621*6.5467*6.5438
10/17/2014 06:10:00*6.54621*6.5439*6.54621*6.54381
10/17/2014 06:15:00*6.5439*6.5446*6.5458*6.5439
10/17/2014 06:20:00*6.5446*6.5484*6.5507*6.5446
10/17/2014 06:25:00*6.5484*6.5414*6.5484*6.54061
10/17/2014 06:30:00*6.5414*6.544*6.5442*6.53948
10/17/2014 06:35:00*6.544*6.5406*6.544*6.5406
10/17/2014 06:40:00*6.5406*6.5379*6.5411*6.5345
10/17/2014 06:45:00*6.5379*6.54094*6.5415*6.5373
10/17/2014 06:50:00*6.54094*6.54148*6.5424*6.54022
10/17/2014 06:55:00*6.54148*6.5425*6.5425*6.5399
10/17/2014 07:00:00*6.5425*6.54251*6.5434*6.5402
10/17/2014 07:05:00*6.54251*6.54174*6.5462*6.5413
10/17/2014 07:10:00*6.54174*6.54293*6.5434*6.5405
10/17/2014 07:15:00*6.54293*6.5444*6.54564*6.5427
10/17/2014 07:20:00*6.5444*6.5429*6.545*6.5402
10/17/2014 07:25:00*6.5429*6.54054*6.5435*6.53951
10/17/2014 07:30:00*6.54054*6.54065*6.5425*6.54
10/17/2014 07:35:00*6.54065*6.5415*6.542*6.53953
10/17/2014 07:40:00*6.5415*6.5388*6.5418*6.5388
10/17/2014 07:45:00*6.5388*6.5393*6.5401*6.53734
10/17/2014 07:50:00*6.5393*6.5368*6.5393*6.53571
10/17/2014 07:55:00*6.5368*6.52907*6.5368*6.52771
10/17/2014 08:00:00*6.52907*6.5252*6.5296*6.5243
10/17/2014 08:05:00*6.5252*6.5318*6.5318*6.5252
10/17/2014 08:10:00*6.5318*6.5386*6.5391*6.5304
10/17/2014 08:15:00*6.5386*6.53586*6.5395*6.5341
10/17/2014 08:20:00*6.53586*6.5328*6.5396*6.5326
10/17/2014 08:25:00*6.5328*6.53471*6.5359*6.5276
10/17/2014 08:30:00*6.53471*6.5298*6.53471*6.5295
10/17/2014 08:35:00*6.5298*6.5306*6.539*6.5298
10/17/2014 08:40:00*6.5306*6.52761*6.5316*6.5254
10/17/2014 08:45:00*6.52761*6.5281*6.5308*6.52467
10/17/2014 08:50:00*6.5281*6.5328*6.535*6.5278
10/17/2014 08:55:00*6.5328*6.54*6.5411*6.52918
10/17/2014 09:00:00*6.54*6.53603*6.5409*6.53522
10/17/2014 09:05:00*6.53603*6.5353*6.5392*6.5352
10/17/2014 09:10:00*6.5353*6.53566*6.5372*6.5285
10/17/2014 09:15:00*6.53566*6.5403*6.5404*6.5322
10/17/2014 09:20:00*6.5403*6.5421*6.5429*6.538
10/17/2014 09:25:00*6.5421*6.5389*6.5429*6.5382
10/17/2014 09:30:00*6.5389*6.5414*6.5424*6.5378
10/17/2014 09:35:00*6.5414*6.5446*6.5455*6.53902
10/17/2014 09:40:00*6.5446*6.5452*6.5469*6.542
10/17/2014 09:45:00*6.5452*6.5517*6.5522*6.54332
10/17/2014 09:50:00*6.5517*6.5551*6.5582*6.55101
10/17/2014 09:55:00*6.5551*6.55478*6.5586*6.5536
10/17/2014 10:00:00*6.55478*6.55946*6.5617*6.5539
10/17/2014 10:05:00*6.55946*6.5617*6.5623*6.55387
10/17/2014 10:10:00*6.5617*6.5572*6.5623*6.55681
10/17/2014 10:15:00*6.5572*6.5547*6.559*6.5538
10/17/2014 10:20:00*6.5547*6.5535*6.5573*6.5532
10/17/2014 10:25:00*6.5535*6.5504*6.5538*6.5493
10/17/2014 10:30:00*6.5504*6.5465*6.55275*6.5458
10/17/2014 10:35:00*6.5465*6.5426*6.5494*6.541
10/17/2014 10:40:00*6.5426*6.5354*6.5439*6.5346
10/17/2014 10:45:00*6.5354*6.5372*6.5377*6.5353
10/17/2014 10:50:00*6.5372*6.54*6.54*6.5328
10/17/2014 10:55:00*6.54*6.54701*6.54701*6.53753
10/17/2014 11:00:00*6.54701*6.56168*6.5634*6.546
10/17/2014 11:05:00*6.56168*6.5588*6.5652*6.5585
10/17/2014 11:10:00*6.5588*6.5506*6.5592*6.5504
10/17/2014 11:15:00*6.5506*6.5504*6.5533*6.54939
10/17/2014 11:20:00*6.5504*6.5419*6.55276*6.5419
10/17/2014 11:25:00*6.5419*6.55186*6.5529*6.5419
10/17/2014 11:30:00*6.55186*6.5572*6.5583*6.55
10/17/2014 11:35:00*6.5572*6.5536*6.5572*6.55324
10/17/2014 11:40:00*6.5536*6.5538*6.558*6.5527
10/17/2014 11:45:00*6.5538*6.5525*6.55522*6.551
10/17/2014 11:50:00*6.5525*6.5498*6.5525*6.5483
10/17/2014 11:55:00*6.5498*6.5501*6.5507*6.5482
10/17/2014 12:00:00*6.5501*6.547*6.55136*6.547
10/17/2014 12:05:00*6.547*6.5446*6.55247*6.5446
10/17/2014 12:10:00*6.5446*6.5448*6.5462*6.5433
10/17/2014 12:15:00*6.5448*6.5451*6.546*6.5445
10/17/2014 12:20:00*6.5451*6.5469*6.5497*6.545
10/17/2014 12:25:00*6.5469*6.545*6.5475*6.545
10/17/2014 12:30:00*6.545*6.5427*6.545*6.542
10/17/2014 12:35:00*6.5427*6.5448*6.5448*6.542
10/17/2014 12:40:00*6.5448*6.545*6.54565*6.54358
10/17/2014 12:45:00*6.545*6.5444*6.5457*6.5436
10/17/2014 12:50:00*6.5444*6.542*6.545*6.5405
10/17/2014 12:55:00*6.542*6.54*6.543*6.54
10/17/2014 13:00:00*6.54*6.5401*6.5408*6.538
10/17/2014 13:05:00*6.5401*6.5401*6.5404*6.5393
10/17/2014 13:10:00*6.5401*6.5371*6.5402*6.5367
10/17/2014 13:15:00*6.5371*6.5355*6.538*6.5344
10/17/2014 13:20:00*6.5355*6.5372*6.5375*6.53531
10/17/2014 13:25:00*6.5372*6.5369*6.5383*6.5358
10/17/2014 13:30:00*6.5369*6.5371*6.5388*6.5368
10/17/2014 13:35:00*6.5371*6.5353*6.5374*6.5351
10/17/2014 13:40:00*6.5353*6.5373*6.5373*6.5347
10/17/2014 13:45:00*6.5373*6.5365*6.5373*6.5361
10/17/2014 13:50:00*6.5365*6.5361*6.5375*6.5355
10/17/2014 13:55:00*6.5361*6.5351*6.5361*6.5347
10/17/2014 14:00:00*6.5351*6.5361*6.5367*6.5349
10/17/2014 14:05:00*6.5361*6.537*6.5378*6.5357
10/17/2014 14:10:00*6.537*6.5382*6.53856*6.53596
10/17/2014 14:15:00*6.5382*6.5376*6.5384*6.5369
10/17/2014 14:20:00*6.5376*6.5386*6.5393*6.5376
10/17/2014 14:25:00*6.5386*6.54015*6.5408*6.5386
10/17/2014 14:30:00*6.54015*6.5415*6.5416*6.54015
10/17/2014 14:35:00*6.5415*6.5423*6.5423*6.5401
10/17/2014 14:40:00*6.5423*6.5417*6.543*6.5417
10/17/2014 14:45:00*6.5417*6.5417*6.5421*6.541
10/17/2014 14:50:00*6.5417*6.5405*6.5418*6.54
10/17/2014 14:55:00*6.5405*6.5393*6.5405*6.5384
10/17/2014 15:00:00*6.5393*6.5386*6.5394*6.5373
10/17/2014 15:05:00*6.5386*6.53823*6.5388*6.5371
10/17/2014 15:10:00*6.53823*6.54137*6.54192*6.5382
10/17/2014 15:15:00*6.54137*6.54153*6.54193*6.54068
10/17/2014 15:20:00*6.54153*6.5392*6.54253*6.53896
10/17/2014 15:25:00*6.5392*6.5422*6.54291*6.53911
10/17/2014 15:30:00*6.5422*6.5436*6.54416*6.54152
10/17/2014 15:35:00*6.5436*6.5427*6.5437*6.542
10/17/2014 15:40:00*6.5427*6.5435*6.5435*6.5416
10/17/2014 15:45:00*6.5435*6.54323*6.5438*6.5415
10/17/2014 15:50:00*6.54323*6.54257*6.5437*6.54137
10/17/2014 15:55:00*6.54257*6.5426*6.5431*6.54197
10/17/2014 16:00:00*6.5426*6.54244*6.5426*6.54114
10/17/2014 16:05:00*6.54244*6.5422*6.5436*6.5417
10/17/2014 16:10:00*6.5422*6.54271*6.543*6.5416
10/17/2014 16:15:00*6.54271*6.543*6.5438*6.54271
10/17/2014 16:20:00*6.543*6.5427*6.5431*6.5419
10/17/2014 16:25:00*6.5427*6.5432*6.5434*6.5427
10/17/2014 16:30:00*6.5432*6.5437*6.5444*6.5427
10/17/2014 16:35:00*6.5437*6.5433*6.5438*6.5426
10/17/2014 16:40:00*6.5433*6.54244*6.5433*6.542
10/17/2014 16:45:00*6.54244*6.5442*6.545*6.5422
10/17/2014 16:50:00*6.5442*6.5424*6.5442*6.5417
10/17/2014 16:55:00*6.5424*6.5409*6.543*6.5403
