10/15/2014 17:05:00*6.5379*6.5346*6.5402*6.531
10/15/2014 17:10:00*6.5346*6.53814*6.53866*6.5328
10/15/2014 17:15:00*6.53814*6.53967*6.5397*6.53798
10/15/2014 17:20:00*6.53967*6.54*6.54355*6.5394
10/15/2014 17:25:00*6.54*6.5408*6.5432*6.5395
10/15/2014 17:30:00*6.5408*6.5411*6.54307*6.5403
10/15/2014 17:35:00*6.5411*6.54554*6.54677*6.5411
10/15/2014 17:40:00*6.54554*6.5448*6.54672*6.5438
10/15/2014 17:45:00*6.5448*6.5445*6.5479*6.5405
10/15/2014 17:50:00*6.5445*6.54728*6.54728*6.5427
10/15/2014 17:55:00*6.54728*6.5385*6.5492*6.5383
10/15/2014 18:00:00*6.5385*6.543*6.54394*6.5382
10/15/2014 18:05:00*6.543*6.54702*6.54807*6.5404
10/15/2014 18:10:00*6.54702*6.548*6.5488*6.54662
10/15/2014 18:15:00*6.548*6.54714*6.55101*6.547
10/15/2014 18:20:00*6.54714*6.54946*6.55033*6.5465
10/15/2014 18:25:00*6.54946*6.54768*6.54988*6.54485
10/15/2014 18:30:00*6.54768*6.54637*6.54784*6.54592
10/15/2014 18:35:00*6.54637*6.54878*6.54988*6.546
10/15/2014 18:40:00*6.54878*6.54921*6.55083*6.548
10/15/2014 18:45:00*6.54921*6.55078*6.55158*6.54823
10/15/2014 18:50:00*6.55078*6.55191*6.55191*6.5492
10/15/2014 18:55:00*6.55191*6.54971*6.55326*6.54833
10/15/2014 19:00:00*6.54971*6.5469*6.54971*6.54626
10/15/2014 19:05:00*6.5469*6.55006*6.55006*6.5461
10/15/2014 19:10:00*6.55006*6.5505*6.5509*6.55006
10/15/2014 19:15:00*6.5505*6.5495*6.55066*6.5491
10/15/2014 19:20:00*6.5495*6.552*6.55245*6.5495
10/15/2014 19:25:00*6.552*6.5512*6.55307*6.5509
10/15/2014 19:30:00*6.5512*6.5528*6.5528*6.5505
10/15/2014 19:35:00*6.5528*6.5528*6.5533*6.55221
10/15/2014 19:40:00*6.5528*6.54944*6.5528*6.54944
10/15/2014 19:45:00*6.54944*6.5492*6.54944*6.54852
10/15/2014 19:50:00*6.5492*6.5483*6.5492*6.54696
10/15/2014 19:55:00*6.5483*6.54986*6.5511*6.5482
10/15/2014 20:00:00*6.54986*6.5494*6.54986*6.54916
10/15/2014 20:05:00*6.5494*6.55311*6.55337*6.5493
10/15/2014 20:10:00*6.55311*6.5493*6.55363*6.54831
10/15/2014 20:15:00*6.5493*6.5475*6.5493*6.54463
10/15/2014 20:20:00*6.5475*6.54497*6.5489*6.54346
10/15/2014 20:25:00*6.54497*6.54647*6.54677*6.54456
10/15/2014 20:30:00*6.54647*6.54339*6.54647*6.54221
10/15/2014 20:35:00*6.54339*6.54217*6.54339*6.5393
10/15/2014 20:40:00*6.54217*6.542*6.54217*6.54044
10/15/2014 20:45:00*6.542*6.54977*6.54977*6.542
10/15/2014 20:50:00*6.54977*6.54877*6.55247*6.5487
10/15/2014 20:55:00*6.54877*6.54854*6.55021*6.5472
10/15/2014 21:00:00*6.54854*6.5454*6.54876*6.54257
10/15/2014 21:05:00*6.5454*6.54781*6.54781*6.54459
10/15/2014 21:10:00*6.54781*6.5486*6.54932*6.5477
10/15/2014 21:15:00*6.5486*6.54731*6.5486*6.54674
10/15/2014 21:20:00*6.54731*6.5437*6.54731*6.54314
10/15/2014 21:25:00*6.5437*6.5462*6.5467*6.54369
10/15/2014 21:30:00*6.5462*6.54735*6.5484*6.5462
10/15/2014 21:35:00*6.54735*6.54988*6.55028*6.54735
10/15/2014 21:40:00*6.54988*6.54782*6.54988*6.54751
10/15/2014 21:45:00*6.54782*6.5484*6.549*6.54686
10/15/2014 21:50:00*6.5484*6.54915*6.5493*6.54739
10/15/2014 21:55:00*6.54915*6.54905*6.54915*6.54732
10/15/2014 22:00:00*6.54905*6.55005*6.55057*6.54905
10/15/2014 22:05:00*6.55005*6.551*6.55135*6.54878
10/15/2014 22:10:00*6.551*6.55108*6.55198*6.5498
10/15/2014 22:15:00*6.55108*6.55088*6.5524*6.55088
10/15/2014 22:20:00*6.55088*6.55185*6.5528*6.5508
10/15/2014 22:25:00*6.55185*6.55013*6.55199*6.55012
10/15/2014 22:30:00*6.55013*6.55113*6.55113*6.54883
10/15/2014 22:35:00*6.55113*6.55216*6.553*6.55072
10/15/2014 22:40:00*6.55216*6.55126*6.55226*6.55018
10/15/2014 22:45:00*6.55126*6.55165*6.55195*6.55047
10/15/2014 22:50:00*6.55165*6.55045*6.55195*6.55018
10/15/2014 22:55:00*6.55045*6.5484*6.55075*6.54768
10/15/2014 23:00:00*6.5484*6.55195*6.55195*6.54752
10/15/2014 23:05:00*6.55195*6.55145*6.55195*6.548
10/15/2014 23:10:00*6.55145*6.55094*6.55195*6.5492
10/15/2014 23:15:00*6.55094*6.55064*6.55094*6.5504
10/15/2014 23:20:00*6.55064*6.55123*6.55123*6.55059
10/15/2014 23:25:00*6.55123*6.55105*6.55214*6.5501
10/15/2014 23:30:00*6.55105*6.55105*6.55135*6.55082
10/15/2014 23:35:00*6.55105*6.55165*6.55165*6.54982
10/15/2014 23:40:00*6.55165*6.5516*6.5534*6.55081
10/15/2014 23:45:00*6.5516*6.552*6.5533*6.5516
10/15/2014 23:50:00*6.552*6.5525*6.5527*6.55086
10/15/2014 23:55:00*6.5525*6.55457*6.5547*6.55151
10/16/2014 00:00:00*6.55457*6.55375*6.5546*6.55335
10/16/2014 00:05:00*6.55375*6.55447*6.55447*6.55231
10/16/2014 00:10:00*6.55447*6.55466*6.55651*6.55379
10/16/2014 00:15:00*6.55466*6.55116*6.55466*6.55088
10/16/2014 00:20:00*6.55116*6.5538*6.5544*6.55116
10/16/2014 00:25:00*6.5538*6.5549*6.5559*6.5538
10/16/2014 00:30:00*6.5549*6.55125*6.55594*6.55103
10/16/2014 00:35:00*6.55125*6.553*6.5538*6.5503
10/16/2014 00:40:00*6.553*6.55065*6.553*6.54932
10/16/2014 00:45:00*6.55065*6.54985*6.55305*6.54796
10/16/2014 00:50:00*6.54985*6.54975*6.55394*6.54931
10/16/2014 00:55:00*6.54975*6.5507*6.55483*6.5462
10/16/2014 01:00:00*6.5507*6.5497*6.5508*6.54877
10/16/2014 01:05:00*6.5497*6.54883*6.55361*6.54538
10/16/2014 01:10:00*6.54883*6.54825*6.55272*6.54735
10/16/2014 01:15:00*6.54825*6.55032*6.55032*6.54824
10/16/2014 01:20:00*6.55032*6.5524*6.55676*6.55026
10/16/2014 01:25:00*6.5524*6.5532*6.5532*6.55211
10/16/2014 01:30:00*6.5532*6.55331*6.55461*6.55315
10/16/2014 01:35:00*6.55331*6.55396*6.55425*6.55331
10/16/2014 01:40:00*6.55396*6.55343*6.55396*6.55324
10/16/2014 01:45:00*6.55343*6.55193*6.55343*6.55193
10/16/2014 01:50:00*6.55193*6.5523*6.5523*6.55074
10/16/2014 01:55:00*6.5523*6.554*6.5543*6.5523
10/16/2014 02:00:00*6.554*6.55424*6.5544*6.55137
10/16/2014 02:05:00*6.55424*6.5549*6.5593*6.5517
10/16/2014 02:10:00*6.5549*6.5538*6.5569*6.54918
10/16/2014 02:15:00*6.5538*6.5513*6.5552*6.5475
10/16/2014 02:20:00*6.5513*6.5504*6.55329*6.5476
10/16/2014 02:25:00*6.5504*6.5513*6.5554*6.547
10/16/2014 02:30:00*6.5513*6.553*6.5564*6.55
10/16/2014 02:35:00*6.553*6.5594*6.5598*6.5525
10/16/2014 02:40:00*6.5594*6.5603*6.5626*6.5585
10/16/2014 02:45:00*6.5603*6.549*6.5607*6.5488
10/16/2014 02:50:00*6.549*6.5475*6.5508*6.5462
10/16/2014 02:55:00*6.5475*6.55187*6.5519*6.5475
10/16/2014 03:00:00*6.55187*6.55223*6.55472*6.55187
10/16/2014 03:05:00*6.55223*6.55476*6.55625*6.5504
10/16/2014 03:10:00*6.55476*6.55356*6.5558*6.5533
10/16/2014 03:15:00*6.55356*6.55037*6.55356*6.5496
10/16/2014 03:20:00*6.55037*6.5495*6.55087*6.5477
10/16/2014 03:25:00*6.5495*6.55005*6.5506*6.54792
10/16/2014 03:30:00*6.55005*6.5546*6.55531*6.5485
10/16/2014 03:35:00*6.5546*6.5588*6.5604*6.5545
10/16/2014 03:40:00*6.5588*6.5628*6.5633*6.5583
10/16/2014 03:45:00*6.5628*6.5624*6.56444*6.5605
10/16/2014 03:50:00*6.5624*6.56358*6.565*6.56182
10/16/2014 03:55:00*6.56358*6.5583*6.56566*6.5536
10/16/2014 04:00:00*6.5583*6.56112*6.56245*6.558
10/16/2014 04:05:00*6.56112*6.5634*6.5669*6.56024
10/16/2014 04:10:00*6.5634*6.56087*6.56481*6.5574
10/16/2014 04:15:00*6.56087*6.566*6.566*6.558
10/16/2014 04:20:00*6.566*6.57037*6.57377*6.56528
10/16/2014 04:25:00*6.57037*6.57198*6.5743*6.56746
10/16/2014 04:30:00*6.57198*6.5818*6.5818*6.57015
10/16/2014 04:35:00*6.5818*6.57654*6.5846*6.57423
10/16/2014 04:40:00*6.57654*6.5758*6.57983*6.5734
10/16/2014 04:45:00*6.5758*6.5712*6.57822*6.5688
10/16/2014 04:50:00*6.5712*6.57252*6.57582*6.5701
10/16/2014 04:55:00*6.57252*6.57972*6.58106*6.57142
10/16/2014 05:00:00*6.57972*6.589*6.5908*6.57935
10/16/2014 05:05:00*6.589*6.6012*6.6029*6.5818
10/16/2014 05:10:00*6.6012*6.6054*6.6065*6.5973
10/16/2014 05:15:00*6.6054*6.6055*6.6072*6.6027
10/16/2014 05:20:00*6.6055*6.6013*6.60631*6.5975
10/16/2014 05:25:00*6.6013*6.6013*6.60565*6.60031
10/16/2014 05:30:00*6.6013*6.6122*6.6139*6.59914
10/16/2014 05:35:00*6.6122*6.6136*6.6156*6.6096
10/16/2014 05:40:00*6.6136*6.6085*6.6155*6.6082
10/16/2014 05:45:00*6.6085*6.6164*6.6164*6.6071
10/16/2014 05:50:00*6.6164*6.61906*6.62186*6.61511
10/16/2014 05:55:00*6.61906*6.61863*6.61906*6.6159
10/16/2014 06:00:00*6.61863*6.6446*6.6447*6.61863
10/16/2014 06:05:00*6.6446*6.64355*6.6626*6.64221
10/16/2014 06:10:00*6.64355*6.65158*6.6546*6.64355
10/16/2014 06:15:00*6.65158*6.65896*6.6604*6.65158
10/16/2014 06:20:00*6.65896*6.66953*6.6782*6.65896
10/16/2014 06:25:00*6.66953*6.6648*6.6743*6.6648
10/16/2014 06:30:00*6.6648*6.667*6.6732*6.6629
10/16/2014 06:35:00*6.667*6.6601*6.667*6.654
10/16/2014 06:40:00*6.6601*6.65025*6.6606*6.6502
10/16/2014 06:45:00*6.65025*6.65266*6.6539*6.64841
10/16/2014 06:50:00*6.65266*6.65136*6.65473*6.65057
10/16/2014 06:55:00*6.65136*6.6534*6.6591*6.6485
10/16/2014 07:00:00*6.6534*6.649*6.6536*6.6448
10/16/2014 07:05:00*6.649*6.65241*6.65367*6.6437
10/16/2014 07:10:00*6.65241*6.6471*6.6529*6.6442
10/16/2014 07:15:00*6.6471*6.64547*6.64728*6.6411
10/16/2014 07:20:00*6.64547*6.64946*6.6512*6.6419
10/16/2014 07:25:00*6.64946*6.64832*6.6511*6.64734
10/16/2014 07:30:00*6.64832*6.646*6.64832*6.64404
10/16/2014 07:35:00*6.646*6.6398*6.6463*6.6361
10/16/2014 07:40:00*6.6398*6.6301*6.6402*6.6288
10/16/2014 07:45:00*6.6301*6.633*6.6376*6.62792
10/16/2014 07:50:00*6.633*6.64*6.6413*6.6313
10/16/2014 07:55:00*6.64*6.642*6.6444*6.6397
10/16/2014 08:00:00*6.642*6.64453*6.6464*6.6411
10/16/2014 08:05:00*6.64453*6.6414*6.647*6.6389
10/16/2014 08:10:00*6.6414*6.64039*6.6452*6.63954
10/16/2014 08:15:00*6.64039*6.6322*6.64263*6.6318
10/16/2014 08:20:00*6.6322*6.62962*6.6392*6.6293
10/16/2014 08:25:00*6.62962*6.62693*6.63162*6.6255
10/16/2014 08:30:00*6.62693*6.62827*6.63307*6.62693
10/16/2014 08:35:00*6.62827*6.622*6.6377*6.6179
10/16/2014 08:40:00*6.622*6.6209*6.6274*6.6209
10/16/2014 08:45:00*6.6209*6.62259*6.6241*6.62035
10/16/2014 08:50:00*6.62259*6.6222*6.62408*6.6183
10/16/2014 08:55:00*6.6222*6.6222*6.6232*6.6185
10/16/2014 09:00:00*6.6222*6.62618*6.628*6.61939
10/16/2014 09:05:00*6.62618*6.62226*6.6276*6.62178
10/16/2014 09:10:00*6.62226*6.6167*6.6223*6.6147
10/16/2014 09:15:00*6.6167*6.6189*6.6197*6.6156
10/16/2014 09:20:00*6.6189*6.615*6.6221*6.61172
10/16/2014 09:25:00*6.615*6.61103*6.6165*6.60964
10/16/2014 09:30:00*6.61103*6.6127*6.6175*6.60835
10/16/2014 09:35:00*6.6127*6.61322*6.61812*6.6125
10/16/2014 09:40:00*6.61322*6.609*6.6158*6.6061
10/16/2014 09:45:00*6.609*6.6028*6.6092*6.5989
10/16/2014 09:50:00*6.6028*6.6043*6.6043*6.598
10/16/2014 09:55:00*6.6043*6.60466*6.6126*6.6026
10/16/2014 10:00:00*6.60466*6.6025*6.6061*6.60107
10/16/2014 10:05:00*6.6025*6.607*6.60951*6.597
10/16/2014 10:10:00*6.607*6.6119*6.6133*6.6027
10/16/2014 10:15:00*6.6119*6.6105*6.61375*6.60836
10/16/2014 10:20:00*6.6105*6.61257*6.614*6.6072
10/16/2014 10:25:00*6.61257*6.5856*6.61458*6.5831
10/16/2014 10:30:00*6.5856*6.60218*6.60891*6.5848
10/16/2014 10:35:00*6.60218*6.5999*6.6027*6.59701
10/16/2014 10:40:00*6.5999*6.58874*6.5999*6.58834
10/16/2014 10:45:00*6.58874*6.5946*6.59492*6.5883
10/16/2014 10:50:00*6.5946*6.58641*6.5946*6.58548
10/16/2014 10:55:00*6.58641*6.5766*6.58641*6.5732
10/16/2014 11:00:00*6.5766*6.5836*6.58426*6.5766
10/16/2014 11:05:00*6.5836*6.5793*6.5864*6.57666
10/16/2014 11:10:00*6.5793*6.5817*6.5882*6.5793
10/16/2014 11:15:00*6.5817*6.5813*6.5831*6.5774
10/16/2014 11:20:00*6.5813*6.58216*6.5848*6.5777
10/16/2014 11:25:00*6.58216*6.5744*6.58216*6.5744
10/16/2014 11:30:00*6.5744*6.565*6.5785*6.56382
10/16/2014 11:35:00*6.565*6.56947*6.57031*6.56172
10/16/2014 11:40:00*6.56947*6.57683*6.577*6.56904
10/16/2014 11:45:00*6.57683*6.5745*6.5793*6.5731
10/16/2014 11:50:00*6.5745*6.5758*6.5789*6.5745
10/16/2014 11:55:00*6.5758*6.5781*6.57897*6.57577
10/16/2014 12:00:00*6.5781*6.573*6.579*6.571
10/16/2014 12:05:00*6.573*6.5703*6.5739*6.56979
10/16/2014 12:10:00*6.5703*6.5651*6.5736*6.56451
10/16/2014 12:15:00*6.5651*6.566*6.5676*6.5647
10/16/2014 12:20:00*6.566*6.5708*6.5727*6.566
10/16/2014 12:25:00*6.5708*6.5721*6.5723*6.57014
10/16/2014 12:30:00*6.5721*6.57223*6.5737*6.56959
10/16/2014 12:35:00*6.57223*6.5704*6.57223*6.5693
10/16/2014 12:40:00*6.5704*6.5676*6.5708*6.5675
10/16/2014 12:45:00*6.5676*6.5677*6.5688*6.5658
10/16/2014 12:50:00*6.5677*6.56416*6.5681*6.5577
10/16/2014 12:55:00*6.56416*6.5602*6.56416*6.56002
10/16/2014 13:00:00*6.5602*6.55678*6.56126*6.55565
10/16/2014 13:05:00*6.55678*6.54076*6.55678*6.54071
10/16/2014 13:10:00*6.54076*6.53789*6.5443*6.53761
10/16/2014 13:15:00*6.53789*6.54291*6.54342*6.5374
10/16/2014 13:20:00*6.54291*6.5448*6.54674*6.5392
10/16/2014 13:25:00*6.5448*6.5491*6.5491*6.5441
10/16/2014 13:30:00*6.5491*6.54855*6.5502*6.5464
10/16/2014 13:35:00*6.54855*6.549*6.5495*6.54733
10/16/2014 13:40:00*6.549*6.548*6.5505*6.5459
10/16/2014 13:45:00*6.548*6.5489*6.5504*6.5476
10/16/2014 13:50:00*6.5489*6.548*6.5491*6.5457
10/16/2014 13:55:00*6.548*6.5522*6.5522*6.5471
10/16/2014 14:00:00*6.5522*6.5586*6.5605*6.55139
10/16/2014 14:05:00*6.5586*6.5595*6.5623*6.55795
10/16/2014 14:10:00*6.5595*6.5614*6.5614*6.559
10/16/2014 14:15:00*6.5614*6.5605*6.5622*6.5592
10/16/2014 14:20:00*6.5605*6.5625*6.5656*6.5605
10/16/2014 14:25:00*6.5625*6.5636*6.5636*6.56007
10/16/2014 14:30:00*6.5636*6.56379*6.5644*6.56234
10/16/2014 14:35:00*6.56379*6.56404*6.5654*6.5613
10/16/2014 14:40:00*6.56404*6.56415*6.56468*6.56328
10/16/2014 14:45:00*6.56415*6.5628*6.5643*6.56255
10/16/2014 14:50:00*6.5628*6.5602*6.5648*6.5598
10/16/2014 14:55:00*6.5602*6.5576*6.5604*6.5572
10/16/2014 15:00:00*6.5576*6.5619*6.5624*6.5574
10/16/2014 15:05:00*6.5619*6.5624*6.5635*6.561
10/16/2014 15:10:00*6.5624*6.5625*6.5635*6.56212
10/16/2014 15:15:00*6.5625*6.55939*6.5625*6.55939
10/16/2014 15:20:00*6.55939*6.5604*6.5607*6.55608
10/16/2014 15:25:00*6.5604*6.56225*6.56228*6.5604
10/16/2014 15:30:00*6.56225*6.55779*6.56225*6.55779
10/16/2014 15:35:00*6.55779*6.5551*6.558*6.5533
10/16/2014 15:40:00*6.5551*6.555*6.5551*6.5528
10/16/2014 15:45:00*6.555*6.5564*6.55656*6.55481
10/16/2014 15:50:00*6.5564*6.5549*6.55853*6.55466
10/16/2014 15:55:00*6.5549*6.5553*6.5572*6.5549
10/16/2014 16:00:00*6.5553*6.5528*6.55559*6.5522
10/16/2014 16:05:00*6.5528*6.55278*6.5532*6.5523
10/16/2014 16:10:00*6.55278*6.5547*6.555*6.55278
10/16/2014 16:15:00*6.5547*6.5517*6.5547*6.5509
10/16/2014 16:20:00*6.5517*6.5495*6.55253*6.54903
10/16/2014 16:25:00*6.5495*6.5544*6.5549*6.5493
10/16/2014 16:30:00*6.5544*6.55104*6.5562*6.5501
10/16/2014 16:35:00*6.55104*6.54917*6.55125*6.54809
10/16/2014 16:40:00*6.54917*6.54954*6.55*6.54815
10/16/2014 16:45:00*6.54954*6.5487*6.54954*6.54786
10/16/2014 16:50:00*6.5487*6.54583*6.549*6.54521
10/16/2014 16:55:00*6.54583*6.54675*6.54687*6.54508
10/16/2014 17:00:00*6.54675*6.5437*6.54675*6.5429
