10/14/2014 17:05:00*6.5777*6.5676*6.5777*6.5644
10/14/2014 17:10:00*6.5676*6.57362*6.5738*6.5676
10/14/2014 17:15:00*6.57362*6.57467*6.57487*6.57358
10/14/2014 17:20:00*6.57467*6.57714*6.57827*6.57463
10/14/2014 17:25:00*6.57714*6.57714*6.57714*6.57714
10/14/2014 17:30:00*6.57714*6.57701*6.57767*6.57677
10/14/2014 17:35:00*6.57701*6.57674*6.57732*6.57674
10/14/2014 17:40:00*6.57674*6.57576*6.57694*6.57296
10/14/2014 17:45:00*6.57576*6.57607*6.57607*6.57576
10/14/2014 17:50:00*6.57607*6.57476*6.57607*6.57231
10/14/2014 17:55:00*6.57476*6.57363*6.57476*6.57002
10/14/2014 18:00:00*6.57363*6.57395*6.57818*6.5699
10/14/2014 18:05:00*6.57395*6.57746*6.57746*6.57328
10/14/2014 18:10:00*6.57746*6.57797*6.57822*6.57722
10/14/2014 18:15:00*6.57797*6.57965*6.57965*6.57797
10/14/2014 18:20:00*6.57965*6.57889*6.58051*6.57874
10/14/2014 18:25:00*6.57889*6.57983*6.57983*6.5781
10/14/2014 18:30:00*6.57983*6.58034*6.58075*6.57983
10/14/2014 18:35:00*6.58034*6.58096*6.58101*6.58
10/14/2014 18:40:00*6.58096*6.5812*6.5815*6.58004
10/14/2014 18:45:00*6.5812*6.581*6.5815*6.58086
10/14/2014 18:50:00*6.581*6.5814*6.5816*6.5809
10/14/2014 18:55:00*6.5814*6.5811*6.5815*6.58104
10/14/2014 19:00:00*6.5811*6.58052*6.5812*6.58033
10/14/2014 19:05:00*6.58052*6.5797*6.58052*6.5794
10/14/2014 19:10:00*6.5797*6.5801*6.5802*6.579
10/14/2014 19:15:00*6.5801*6.5803*6.5805*6.5798
10/14/2014 19:20:00*6.5803*6.5805*6.5806*6.5802
10/14/2014 19:25:00*6.5805*6.5804*6.5808*6.5798
10/14/2014 19:30:00*6.5804*6.5854*6.5856*6.5804
10/14/2014 19:35:00*6.5854*6.5707*6.5857*6.56926
10/14/2014 19:40:00*6.5707*6.5766*6.58095*6.5707
10/14/2014 19:45:00*6.5766*6.57745*6.57901*6.5713
10/14/2014 19:50:00*6.57745*6.57761*6.57816*6.57739
10/14/2014 19:55:00*6.57761*6.58059*6.58147*6.57662
10/14/2014 20:00:00*6.58059*6.58066*6.58236*6.58026
10/14/2014 20:05:00*6.58066*6.58289*6.5835*6.5781
10/14/2014 20:10:00*6.58289*6.583*6.5831*6.58201
10/14/2014 20:15:00*6.583*6.5828*6.5831*6.5816
10/14/2014 20:20:00*6.5828*6.58361*6.5852*6.58221
10/14/2014 20:25:00*6.58361*6.5843*6.58738*6.58361
10/14/2014 20:30:00*6.5843*6.58266*6.5843*6.5826
10/14/2014 20:35:00*6.58266*6.5818*6.5827*6.5812
10/14/2014 20:40:00*6.5818*6.5823*6.58426*6.5803
10/14/2014 20:45:00*6.5823*6.58322*6.5833*6.5822
10/14/2014 20:50:00*6.58322*6.582*6.5841*6.58005
10/14/2014 20:55:00*6.582*6.5833*6.5839*6.582
10/14/2014 21:00:00*6.5833*6.58218*6.5833*6.5801
10/14/2014 21:05:00*6.58218*6.58256*6.5831*6.5812
10/14/2014 21:10:00*6.58256*6.58125*6.58256*6.58071
10/14/2014 21:15:00*6.58125*6.5812*6.58185*6.58061
10/14/2014 21:20:00*6.5812*6.5833*6.5833*6.5811
10/14/2014 21:25:00*6.5833*6.58554*6.58554*6.57436
10/14/2014 21:30:00*6.58554*6.5868*6.5868*6.58553
10/14/2014 21:35:00*6.5868*6.58683*6.589*6.5863
10/14/2014 21:40:00*6.58683*6.58638*6.5876*6.58564
10/14/2014 21:45:00*6.58638*6.58443*6.58695*6.58371
10/14/2014 21:50:00*6.58443*6.58409*6.58535*6.58409
10/14/2014 21:55:00*6.58409*6.58189*6.58409*6.58045
10/14/2014 22:00:00*6.58189*6.5816*6.58239*6.58059
10/14/2014 22:05:00*6.5816*6.5817*6.5819*6.581
10/14/2014 22:10:00*6.5817*6.58209*6.58271*6.58151
10/14/2014 22:15:00*6.58209*6.5825*6.5825*6.58191
10/14/2014 22:20:00*6.5825*6.58292*6.58292*6.58222
10/14/2014 22:25:00*6.58292*6.58265*6.58369*6.58257
10/14/2014 22:30:00*6.58265*6.58218*6.58384*6.58158
10/14/2014 22:35:00*6.58218*6.58252*6.58311*6.58204
10/14/2014 22:40:00*6.58252*6.5813*6.58444*6.58071
10/14/2014 22:45:00*6.5813*6.5842*6.5844*6.5813
10/14/2014 22:50:00*6.5842*6.5829*6.5843*6.5827
10/14/2014 22:55:00*6.5829*6.5826*6.5833*6.5808
10/14/2014 23:00:00*6.5826*6.58064*6.583*6.58023
10/14/2014 23:05:00*6.58064*6.57926*6.58124*6.5791
10/14/2014 23:10:00*6.57926*6.57915*6.57945*6.57815
10/14/2014 23:15:00*6.57915*6.57765*6.57945*6.57667
10/14/2014 23:20:00*6.57765*6.57885*6.57885*6.57685
10/14/2014 23:25:00*6.57885*6.579*6.5796*6.57804
10/14/2014 23:30:00*6.579*6.57975*6.5798*6.57775
10/14/2014 23:35:00*6.57975*6.5791*6.5798*6.5784
10/14/2014 23:40:00*6.5791*6.57795*6.57975*6.5771
10/14/2014 23:45:00*6.57795*6.57915*6.57975*6.57784
10/14/2014 23:50:00*6.57915*6.57786*6.57916*6.5763
10/14/2014 23:55:00*6.57786*6.578*6.5781*6.5771
10/15/2014 00:00:00*6.578*6.5768*6.57856*6.5762
10/15/2014 00:05:00*6.5768*6.57676*6.57706*6.57621
10/15/2014 00:10:00*6.57676*6.57674*6.57757*6.5752
10/15/2014 00:15:00*6.57674*6.57674*6.57674*6.57505
10/15/2014 00:20:00*6.57674*6.5761*6.57733*6.57581
10/15/2014 00:25:00*6.5761*6.5774*6.578*6.5761
10/15/2014 00:30:00*6.5774*6.5801*6.58035*6.57656
10/15/2014 00:35:00*6.5801*6.5816*6.5817*6.5801
10/15/2014 00:40:00*6.5816*6.5809*6.5819*6.5809
10/15/2014 00:45:00*6.5809*6.5809*6.5812*6.58
10/15/2014 00:50:00*6.5809*6.5816*6.5819*6.5808
10/15/2014 00:55:00*6.5816*6.58244*6.5838*6.5816
10/15/2014 01:00:00*6.58244*6.583*6.58324*6.58244
10/15/2014 01:05:00*6.583*6.5825*6.5835*6.5817
10/15/2014 01:10:00*6.5825*6.5805*6.5825*6.5792
10/15/2014 01:15:00*6.5805*6.5803*6.5807*6.5794
10/15/2014 01:20:00*6.5803*6.5787*6.5804*6.578
10/15/2014 01:25:00*6.5787*6.5811*6.5822*6.5785
10/15/2014 01:30:00*6.5811*6.5823*6.5826*6.5811
10/15/2014 01:35:00*6.5823*6.5827*6.5831*6.5818
10/15/2014 01:40:00*6.5827*6.5787*6.5832*6.5787
10/15/2014 01:45:00*6.5787*6.5801*6.5813*6.57792
10/15/2014 01:50:00*6.5801*6.5805*6.5815*6.57988
10/15/2014 01:55:00*6.5805*6.5783*6.5806*6.5778
10/15/2014 02:00:00*6.5783*6.5866*6.5866*6.5782
10/15/2014 02:05:00*6.5866*6.5812*6.5868*6.581
10/15/2014 02:10:00*6.5812*6.5803*6.5816*6.5797
10/15/2014 02:15:00*6.5803*6.5806*6.5808*6.5747
10/15/2014 02:20:00*6.5806*6.5848*6.5857*6.5806
10/15/2014 02:25:00*6.5848*6.5806*6.5851*6.5804
10/15/2014 02:30:00*6.5806*6.5796*6.5839*6.5795
10/15/2014 02:35:00*6.5796*6.5806*6.5824*6.57867
10/15/2014 02:40:00*6.5806*6.5786*6.5811*6.5772
10/15/2014 02:45:00*6.5786*6.577*6.5799*6.5761
10/15/2014 02:50:00*6.577*6.5701*6.5778*6.5699
10/15/2014 02:55:00*6.5701*6.5743*6.57593*6.56972
10/15/2014 03:00:00*6.5743*6.5806*6.5815*6.5739
10/15/2014 03:05:00*6.5806*6.5831*6.5832*6.5778
10/15/2014 03:10:00*6.5831*6.58414*6.58489*6.5815
10/15/2014 03:15:00*6.58414*6.5862*6.58793*6.58414
10/15/2014 03:20:00*6.5862*6.58645*6.5875*6.5842
10/15/2014 03:25:00*6.58645*6.58999*6.591*6.58524
10/15/2014 03:30:00*6.58999*6.59261*6.5928*6.58982
10/15/2014 03:35:00*6.59261*6.592*6.59379*6.5913
10/15/2014 03:40:00*6.592*6.5934*6.59393*6.59193
10/15/2014 03:45:00*6.5934*6.59668*6.59728*6.5916
10/15/2014 03:50:00*6.59668*6.60827*6.60827*6.59626
10/15/2014 03:55:00*6.60827*6.6218*6.6237*6.60736
10/15/2014 04:00:00*6.6218*6.6363*6.639*6.6218
10/15/2014 04:05:00*6.6363*6.6269*6.637*6.6245
10/15/2014 04:10:00*6.6269*6.62678*6.6302*6.62433
10/15/2014 04:15:00*6.62678*6.63582*6.63658*6.62678
10/15/2014 04:20:00*6.63582*6.64753*6.6486*6.6338
10/15/2014 04:25:00*6.64753*6.63631*6.65*6.6336
10/15/2014 04:30:00*6.63631*6.6356*6.6413*6.6354
10/15/2014 04:35:00*6.6356*6.62742*6.6377*6.6262
10/15/2014 04:40:00*6.62742*6.63024*6.6311*6.62378
10/15/2014 04:45:00*6.63024*6.6272*6.6311*6.6262
10/15/2014 04:50:00*6.6272*6.62682*6.6282*6.6255
10/15/2014 04:55:00*6.62682*6.62569*6.62702*6.62372
10/15/2014 05:00:00*6.62569*6.6228*6.62601*6.621
10/15/2014 05:05:00*6.6228*6.6219*6.6249*6.62124
10/15/2014 05:10:00*6.6219*6.6215*6.62476*6.62013
10/15/2014 05:15:00*6.6215*6.6161*6.6215*6.61565
10/15/2014 05:20:00*6.6161*6.6191*6.61962*6.6161
10/15/2014 05:25:00*6.6191*6.6195*6.6203*6.6177
10/15/2014 05:30:00*6.6195*6.61951*6.6207*6.619
10/15/2014 05:35:00*6.61951*6.619*6.62*6.61791
10/15/2014 05:40:00*6.619*6.6177*6.6207*6.6166
10/15/2014 05:45:00*6.6177*6.618*6.6189*6.6163
10/15/2014 05:50:00*6.618*6.6185*6.6194*6.61672
10/15/2014 05:55:00*6.6185*6.61855*6.61951*6.6165
10/15/2014 06:00:00*6.61855*6.61653*6.6201*6.6162
10/15/2014 06:05:00*6.61653*6.6196*6.6201*6.6162
10/15/2014 06:10:00*6.6196*6.6207*6.62131*6.6196
10/15/2014 06:15:00*6.6207*6.61955*6.6211*6.61948
10/15/2014 06:20:00*6.61955*6.61898*6.6201*6.61853
10/15/2014 06:25:00*6.61898*6.62*6.62046*6.61882
10/15/2014 06:30:00*6.62*6.6206*6.6212*6.61932
10/15/2014 06:35:00*6.6206*6.6214*6.62142*6.62
10/15/2014 06:40:00*6.6214*6.6295*6.6295*6.6211
10/15/2014 06:45:00*6.6295*6.627*6.6299*6.6244
10/15/2014 06:50:00*6.627*6.6267*6.62745*6.62631
10/15/2014 06:55:00*6.6267*6.6255*6.62794*6.6254
10/15/2014 07:00:00*6.6255*6.627*6.6281*6.6245
10/15/2014 07:05:00*6.627*6.6266*6.6281*6.6261
10/15/2014 07:10:00*6.6266*6.6268*6.6276*6.62599
10/15/2014 07:15:00*6.6268*6.62727*6.6275*6.6266
10/15/2014 07:20:00*6.62727*6.62589*6.62824*6.6257
10/15/2014 07:25:00*6.62589*6.626*6.6276*6.62541
10/15/2014 07:30:00*6.626*6.6274*6.628*6.62521
10/15/2014 07:35:00*6.6274*6.62528*6.6282*6.62473
10/15/2014 07:40:00*6.62528*6.6263*6.6268*6.6228
10/15/2014 07:45:00*6.6263*6.62406*6.6273*6.6234
10/15/2014 07:50:00*6.62406*6.61871*6.62406*6.61861
10/15/2014 07:55:00*6.61871*6.613*6.61871*6.6111
10/15/2014 08:00:00*6.613*6.6139*6.6149*6.6116
10/15/2014 08:05:00*6.6139*6.6152*6.617*6.6131
10/15/2014 08:10:00*6.6152*6.615*6.6158*6.6129
10/15/2014 08:15:00*6.615*6.6155*6.6194*6.61425
10/15/2014 08:20:00*6.6155*6.61372*6.6158*6.61359
10/15/2014 08:25:00*6.61372*6.6126*6.6167*6.6126
10/15/2014 08:30:00*6.6126*6.6154*6.6183*6.612
10/15/2014 08:35:00*6.6154*6.6051*6.6156*6.6015
10/15/2014 08:40:00*6.6051*6.5917*6.6051*6.5902
10/15/2014 08:45:00*6.5917*6.5869*6.5917*6.58233
10/15/2014 08:50:00*6.5869*6.5724*6.5876*6.5698
10/15/2014 08:55:00*6.5724*6.56227*6.5738*6.5599
10/15/2014 09:00:00*6.56227*6.5661*6.56948*6.56227
10/15/2014 09:05:00*6.5661*6.5653*6.5677*6.5582
10/15/2014 09:10:00*6.5653*6.56666*6.5685*6.56247
10/15/2014 09:15:00*6.56666*6.5629*6.56722*6.5617
10/15/2014 09:20:00*6.5629*6.553*6.5632*6.5513
10/15/2014 09:25:00*6.553*6.5521*6.5598*6.5507
10/15/2014 09:30:00*6.5521*6.5414*6.5528*6.5387
10/15/2014 09:35:00*6.5414*6.52142*6.5422*6.52108
10/15/2014 09:40:00*6.52142*6.5082*6.5262*6.50297
10/15/2014 09:45:00*6.5082*6.5184*6.5208*6.49014
10/15/2014 09:50:00*6.5184*6.5416*6.5446*6.5124
10/15/2014 09:55:00*6.5416*6.53415*6.5438*6.52624
10/15/2014 10:00:00*6.53415*6.5463*6.5492*6.52903
10/15/2014 10:05:00*6.5463*6.5535*6.55578*6.54501
10/15/2014 10:10:00*6.5535*6.55454*6.5611*6.5495
10/15/2014 10:15:00*6.55454*6.56058*6.5643*6.55448
10/15/2014 10:20:00*6.56058*6.54292*6.56504*6.54203
10/15/2014 10:25:00*6.54292*6.55169*6.55672*6.5391
10/15/2014 10:30:00*6.55169*6.5521*6.55686*6.5479
10/15/2014 10:35:00*6.5521*6.55262*6.5565*6.54964
10/15/2014 10:40:00*6.55262*6.5591*6.56*6.5492
10/15/2014 10:45:00*6.5591*6.54952*6.5612*6.5477
10/15/2014 10:50:00*6.54952*6.5565*6.5569*6.5476
10/15/2014 10:55:00*6.5565*6.5601*6.5656*6.55461
10/15/2014 11:00:00*6.5601*6.574*6.57509*6.5597
10/15/2014 11:05:00*6.574*6.5711*6.5741*6.566
10/15/2014 11:10:00*6.5711*6.5755*6.5772*6.5697
10/15/2014 11:15:00*6.5755*6.5701*6.5766*6.5669
10/15/2014 11:20:00*6.5701*6.5663*6.5701*6.5647
10/15/2014 11:25:00*6.5663*6.5748*6.5751*6.56421
10/15/2014 11:30:00*6.5748*6.5744*6.5754*6.5704
10/15/2014 11:35:00*6.5744*6.5733*6.577*6.57034
10/15/2014 11:40:00*6.5733*6.57237*6.57435*6.57134
10/15/2014 11:45:00*6.57237*6.5734*6.57619*6.5703
10/15/2014 11:50:00*6.5734*6.5696*6.5745*6.5654
10/15/2014 11:55:00*6.5696*6.571*6.5714*6.5659
10/15/2014 12:00:00*6.571*6.57213*6.5751*6.5702
10/15/2014 12:05:00*6.57213*6.57207*6.5722*6.5668
10/15/2014 12:10:00*6.57207*6.56956*6.57238*6.56697
10/15/2014 12:15:00*6.56956*6.56641*6.57094*6.56575
10/15/2014 12:20:00*6.56641*6.5674*6.57064*6.56591
10/15/2014 12:25:00*6.5674*6.5717*6.5742*6.5674
10/15/2014 12:30:00*6.5717*6.5711*6.5729*6.569
10/15/2014 12:35:00*6.5711*6.5705*6.5718*6.5678
10/15/2014 12:40:00*6.5705*6.5726*6.5732*6.5694
10/15/2014 12:45:00*6.5726*6.5658*6.5736*6.56553
10/15/2014 12:50:00*6.5658*6.56115*6.57*6.557
10/15/2014 12:55:00*6.56115*6.5607*6.5628*6.5548
10/15/2014 13:00:00*6.5607*6.56689*6.56784*6.5545
10/15/2014 13:05:00*6.56689*6.57027*6.57361*6.5624
10/15/2014 13:10:00*6.57027*6.5695*6.57526*6.56919
10/15/2014 13:15:00*6.5695*6.5711*6.5727*6.56744
10/15/2014 13:20:00*6.5711*6.57158*6.57343*6.5663
10/15/2014 13:25:00*6.57158*6.5699*6.57367*6.56833
10/15/2014 13:30:00*6.5699*6.5719*6.5757*6.5683
10/15/2014 13:35:00*6.5719*6.57793*6.57923*6.5715
10/15/2014 13:40:00*6.57793*6.5751*6.57842*6.5725
10/15/2014 13:45:00*6.5751*6.5781*6.5798*6.5741
10/15/2014 13:50:00*6.5781*6.5722*6.58006*6.5714
10/15/2014 13:55:00*6.5722*6.57186*6.5738*6.568
10/15/2014 14:00:00*6.57186*6.5712*6.5754*6.5705
10/15/2014 14:05:00*6.5712*6.57493*6.5771*6.56991
10/15/2014 14:10:00*6.57493*6.5712*6.57719*6.57
10/15/2014 14:15:00*6.5712*6.57167*6.5741*6.5696
10/15/2014 14:20:00*6.57167*6.5694*6.5719*6.56753
10/15/2014 14:25:00*6.5694*6.57207*6.57236*6.5666
10/15/2014 14:30:00*6.57207*6.57257*6.57616*6.56864
10/15/2014 14:35:00*6.57257*6.57469*6.57746*6.5709
10/15/2014 14:40:00*6.57469*6.57058*6.57565*6.56931
10/15/2014 14:45:00*6.57058*6.57188*6.57679*6.57058
10/15/2014 14:50:00*6.57188*6.57318*6.5743*6.5713
10/15/2014 14:55:00*6.57318*6.57245*6.57584*6.57183
10/15/2014 15:00:00*6.57245*6.57387*6.5753*6.56855
10/15/2014 15:05:00*6.57387*6.57249*6.57466*6.57121
10/15/2014 15:10:00*6.57249*6.56736*6.57249*6.56533
10/15/2014 15:15:00*6.56736*6.5639*6.56818*6.5622
10/15/2014 15:20:00*6.5639*6.57011*6.5711*6.5625
10/15/2014 15:25:00*6.57011*6.5673*6.57025*6.56683
10/15/2014 15:30:00*6.5673*6.5687*6.57001*6.5659
10/15/2014 15:35:00*6.5687*6.5626*6.5714*6.5612
10/15/2014 15:40:00*6.5626*6.565*6.56819*6.56216
10/15/2014 15:45:00*6.565*6.5579*6.56533*6.55656
10/15/2014 15:50:00*6.5579*6.56208*6.56245*6.5538
10/15/2014 15:55:00*6.56208*6.55754*6.56208*6.55615
10/15/2014 16:00:00*6.55754*6.5499*6.55798*6.5462
10/15/2014 16:05:00*6.5499*6.5544*6.5545*6.54875
10/15/2014 16:10:00*6.5544*6.55497*6.5575*6.5535
10/15/2014 16:15:00*6.55497*6.55715*6.55722*6.55497
10/15/2014 16:20:00*6.55715*6.54969*6.5574*6.54945
10/15/2014 16:25:00*6.54969*6.54866*6.55003*6.54219
10/15/2014 16:30:00*6.54866*6.53669*6.5488*6.5365
10/15/2014 16:35:00*6.53669*6.54262*6.54306*6.5359
10/15/2014 16:40:00*6.54262*6.54426*6.54471*6.5374
10/15/2014 16:45:00*6.54426*6.54365*6.54513*6.54254
10/15/2014 16:50:00*6.54365*6.54188*6.544*6.5412
10/15/2014 16:55:00*6.54188*6.54046*6.5421*6.53987
10/15/2014 17:00:00*6.54046*6.5379*6.54221*6.5376
