10/13/2014 17:05:00*6.46978*6.4613*6.46978*6.458
10/13/2014 17:10:00*6.4613*6.4612*6.4648*6.4572
10/13/2014 17:15:00*6.4612*6.4669*6.4685*6.4612
10/13/2014 17:20:00*6.4669*6.46257*6.47146*6.46196
10/13/2014 17:25:00*6.46257*6.4661*6.4662*6.4625
10/13/2014 17:30:00*6.4661*6.46693*6.4674*6.46492
10/13/2014 17:35:00*6.46693*6.4659*6.4676*6.46471
10/13/2014 17:40:00*6.4659*6.4684*6.4705*6.4658
10/13/2014 17:45:00*6.4684*6.4673*6.4695*6.46721
10/13/2014 17:50:00*6.4673*6.46871*6.4697*6.4673
10/13/2014 17:55:00*6.46871*6.4708*6.4713*6.4677
10/13/2014 18:00:00*6.4708*6.4736*6.4736*6.4706
10/13/2014 18:05:00*6.4736*6.4742*6.47452*6.47172
10/13/2014 18:10:00*6.4742*6.476*6.4836*6.4736
10/13/2014 18:15:00*6.476*6.4773*6.47871*6.4732
10/13/2014 18:20:00*6.4773*6.47983*6.47983*6.4773
10/13/2014 18:25:00*6.47983*6.4783*6.47983*6.4775
10/13/2014 18:30:00*6.4783*6.47758*6.4788*6.47711
10/13/2014 18:35:00*6.47758*6.47757*6.47758*6.47546
10/13/2014 18:40:00*6.47757*6.47815*6.47915*6.47757
10/13/2014 18:45:00*6.47815*6.47668*6.47815*6.47651
10/13/2014 18:50:00*6.47668*6.4773*6.4781*6.4764
10/13/2014 18:55:00*6.4773*6.4787*6.479*6.4765
10/13/2014 19:00:00*6.4787*6.4789*6.4793*6.4771
10/13/2014 19:05:00*6.4789*6.4788*6.4792*6.4781
10/13/2014 19:10:00*6.4788*6.4787*6.4793*6.4785
10/13/2014 19:15:00*6.4787*6.4796*6.4797*6.4787
10/13/2014 19:20:00*6.4796*6.4786*6.4798*6.4785
10/13/2014 19:25:00*6.4786*6.4757*6.4791*6.474
10/13/2014 19:30:00*6.4757*6.4769*6.4769*6.4745
10/13/2014 19:35:00*6.4769*6.47883*6.4793*6.4762
10/13/2014 19:40:00*6.47883*6.4797*6.4797*6.47883
10/13/2014 19:45:00*6.4797*6.4846*6.4856*6.4797
10/13/2014 19:50:00*6.4846*6.484*6.4851*6.4832
10/13/2014 19:55:00*6.484*6.4866*6.4867*6.4835
10/13/2014 20:00:00*6.4866*6.4874*6.4882*6.4854
10/13/2014 20:05:00*6.4874*6.4889*6.4901*6.4871
10/13/2014 20:10:00*6.4889*6.4894*6.4916*6.4886
10/13/2014 20:15:00*6.4894*6.4881*6.4899*6.4874
10/13/2014 20:20:00*6.4881*6.4892*6.4901*6.4876
10/13/2014 20:25:00*6.4892*6.4897*6.4899*6.4879
10/13/2014 20:30:00*6.4897*6.4905*6.4912*6.4894
10/13/2014 20:35:00*6.4905*6.4908*6.4911*6.4901
10/13/2014 20:40:00*6.4908*6.4917*6.4926*6.4902
10/13/2014 20:45:00*6.4917*6.4917*6.4919*6.4907
10/13/2014 20:50:00*6.4917*6.4922*6.4929*6.4915
10/13/2014 20:55:00*6.4922*6.4872*6.4935*6.4864
10/13/2014 21:00:00*6.4872*6.4893*6.4905*6.4858
10/13/2014 21:05:00*6.4893*6.4904*6.4908*6.4893
10/13/2014 21:10:00*6.4904*6.4892*6.4919*6.488
10/13/2014 21:15:00*6.4892*6.488*6.4892*6.4878
10/13/2014 21:20:00*6.488*6.4882*6.4886*6.4864
10/13/2014 21:25:00*6.4882*6.4859*6.4884*6.4854
10/13/2014 21:30:00*6.4859*6.4862*6.4872*6.4856
10/13/2014 21:35:00*6.4862*6.4848*6.4862*6.4836
10/13/2014 21:40:00*6.4848*6.4844*6.4859*6.4844
10/13/2014 21:45:00*6.4844*6.4835*6.485*6.4828
10/13/2014 21:50:00*6.4835*6.4843*6.4845*6.482
10/13/2014 21:55:00*6.4843*6.4827*6.4851*6.4825
10/13/2014 22:00:00*6.4827*6.4838*6.4842*6.4824
10/13/2014 22:05:00*6.4838*6.4851*6.4853*6.4838
10/13/2014 22:10:00*6.4851*6.4868*6.4872*6.4851
10/13/2014 22:15:00*6.4868*6.486*6.4872*6.4855
10/13/2014 22:20:00*6.486*6.4821*6.4865*6.482
10/13/2014 22:25:00*6.4821*6.4796*6.4824*6.4794
10/13/2014 22:30:00*6.4796*6.4767*6.48*6.4767
10/13/2014 22:35:00*6.4767*6.4782*6.4811*6.4764
10/13/2014 22:40:00*6.4782*6.481*6.4813*6.4779
10/13/2014 22:45:00*6.481*6.4817*6.4829*6.4796
10/13/2014 22:50:00*6.4817*6.4812*6.4818*6.4809
10/13/2014 22:55:00*6.4812*6.4818*6.4825*6.4812
10/13/2014 23:00:00*6.4818*6.4818*6.4819*6.4811
10/13/2014 23:05:00*6.4818*6.4818*6.4831*6.4814
10/13/2014 23:10:00*6.4818*6.4818*6.4824*6.4813
10/13/2014 23:15:00*6.4818*6.4818*6.4825*6.4815
10/13/2014 23:20:00*6.4818*6.4826*6.4828*6.4818
10/13/2014 23:25:00*6.4826*6.4823*6.4826*6.4812
10/13/2014 23:30:00*6.4823*6.4841*6.4841*6.4822
10/13/2014 23:35:00*6.4841*6.4845*6.485*6.4834
10/13/2014 23:40:00*6.4845*6.485*6.4854*6.4841
10/13/2014 23:45:00*6.485*6.4846*6.4863*6.4846
10/13/2014 23:50:00*6.4846*6.4833*6.485*6.483
10/13/2014 23:55:00*6.4833*6.4852*6.4855*6.4833
10/14/2014 00:00:00*6.4852*6.4843*6.4852*6.484
10/14/2014 00:05:00*6.4843*6.4842*6.4853*6.4831
10/14/2014 00:10:00*6.4842*6.4866*6.4872*6.4839
10/14/2014 00:15:00*6.4866*6.4858*6.4866*6.4854
10/14/2014 00:20:00*6.4858*6.4846*6.4858*6.4841
10/14/2014 00:25:00*6.4846*6.4854*6.4858*6.4845
10/14/2014 00:30:00*6.4854*6.4837*6.4862*6.4836
10/14/2014 00:35:00*6.4837*6.4847*6.4854*6.4835
10/14/2014 00:40:00*6.4847*6.4854*6.4862*6.4838
10/14/2014 00:45:00*6.4854*6.4853*6.4864*6.4851
10/14/2014 00:50:00*6.4853*6.4849*6.486*6.4841
10/14/2014 00:55:00*6.4849*6.4845*6.4851*6.484
10/14/2014 01:00:00*6.4845*6.4841*6.4851*6.4835
10/14/2014 01:05:00*6.4841*6.4834*6.4842*6.4828
10/14/2014 01:10:00*6.4834*6.4846*6.4852*6.4833
10/14/2014 01:15:00*6.4846*6.483*6.4847*6.4823
10/14/2014 01:20:00*6.483*6.4832*6.4838*6.4819
10/14/2014 01:25:00*6.4832*6.4828*6.4838*6.482
10/14/2014 01:30:00*6.4828*6.4811*6.4828*6.4806
10/14/2014 01:35:00*6.4811*6.4825*6.4827*6.4808
10/14/2014 01:40:00*6.4825*6.4835*6.4836*6.4819
10/14/2014 01:45:00*6.4835*6.4796*6.4846*6.47895
10/14/2014 01:50:00*6.4796*6.4792*6.4807*6.4781
10/14/2014 01:55:00*6.4792*6.47893*6.4815*6.4788
10/14/2014 02:00:00*6.47893*6.4826*6.4833*6.4788
10/14/2014 02:05:00*6.4826*6.47895*6.4827*6.47577
10/14/2014 02:10:00*6.47895*6.4795*6.48*6.47812
10/14/2014 02:15:00*6.4795*6.4789*6.481*6.4784
10/14/2014 02:20:00*6.4789*6.4817*6.48358*6.4782
10/14/2014 02:25:00*6.4817*6.4819*6.48207*6.4798
10/14/2014 02:30:00*6.4819*6.4854*6.4862*6.4815
10/14/2014 02:35:00*6.4854*6.4886*6.4886*6.4844
10/14/2014 02:40:00*6.4886*6.4863*6.48931*6.4855
10/14/2014 02:45:00*6.4863*6.4848*6.4867*6.4834
10/14/2014 02:50:00*6.4848*6.48243*6.48645*6.4808
10/14/2014 02:55:00*6.48243*6.4794*6.48305*6.4794
10/14/2014 03:00:00*6.4794*6.48612*6.48818*6.4794
10/14/2014 03:05:00*6.48612*6.48715*6.48777*6.4834
10/14/2014 03:10:00*6.48715*6.4893*6.4941*6.4859
10/14/2014 03:15:00*6.4893*6.4942*6.4945*6.4875
10/14/2014 03:20:00*6.4942*6.4969*6.49786*6.49209
10/14/2014 03:25:00*6.4969*6.49897*6.50011*6.49631
10/14/2014 03:30:00*6.49897*6.5004*6.50355*6.49747
10/14/2014 03:35:00*6.5004*6.506*6.5067*6.5003
10/14/2014 03:40:00*6.506*6.5062*6.50671*6.4994
10/14/2014 03:45:00*6.5062*6.5088*6.51223*6.5062
10/14/2014 03:50:00*6.5088*6.506*6.5124*6.504
10/14/2014 03:55:00*6.506*6.505*6.507*6.50253
10/14/2014 04:00:00*6.505*6.50723*6.50723*6.50434
10/14/2014 04:05:00*6.50723*6.50798*6.5094*6.506
10/14/2014 04:10:00*6.50798*6.5098*6.5121*6.50629
10/14/2014 04:15:00*6.5098*6.5199*6.5212*6.50931
10/14/2014 04:20:00*6.5201*6.5208*6.522*6.5183
10/14/2014 04:25:00*6.5208*6.5242*6.52494*6.5207
10/14/2014 04:30:00*6.5242*6.5212*6.5256*6.5212
10/14/2014 04:35:00*6.5212*6.51792*6.5218*6.5169
10/14/2014 04:40:00*6.51792*6.51668*6.5211*6.51633
10/14/2014 04:45:00*6.51668*6.5224*6.5224*6.5144
10/14/2014 04:50:00*6.5224*6.52168*6.5251*6.52156
10/14/2014 04:55:00*6.52168*6.52457*6.52479*6.52092
10/14/2014 05:00:00*6.52457*6.52983*6.52983*6.52457
10/14/2014 05:05:00*6.52983*6.5403*6.5439*6.52983
10/14/2014 05:10:00*6.5403*6.5417*6.54173*6.5365
10/14/2014 05:15:00*6.5417*6.5468*6.5495*6.5417
10/14/2014 05:20:00*6.5468*6.5441*6.5509*6.5434
10/14/2014 05:25:00*6.5441*6.54043*6.5456*6.53947
10/14/2014 05:30:00*6.54043*6.5435*6.5445*6.5372
10/14/2014 05:35:00*6.5435*6.5476*6.5487*6.5435
10/14/2014 05:40:00*6.5179*6.546*6.5517*6.5179
10/14/2014 05:45:00*6.546*6.5466*6.5473*6.54454
10/14/2014 05:50:00*6.5466*6.5443*6.5468*6.54331
10/14/2014 05:55:00*6.5443*6.5486*6.5519*6.5443
10/14/2014 06:00:00*6.5486*6.54877*6.55*6.54731
10/14/2014 06:05:00*6.54877*6.5447*6.54895*6.5439
10/14/2014 06:10:00*6.5447*6.5466*6.5482*6.5447
10/14/2014 06:15:00*6.5466*6.54704*6.54837*6.54648
10/14/2014 06:20:00*6.54704*6.546*6.54704*6.54412
10/14/2014 06:25:00*6.546*6.5459*6.5463*6.5446
10/14/2014 06:30:00*6.5459*6.547*6.5476*6.545
10/14/2014 06:35:00*6.547*6.55*6.5514*6.5465
10/14/2014 06:40:00*6.55*6.54903*6.5505*6.5475
10/14/2014 06:45:00*6.54903*6.55057*6.55217*6.5485
10/14/2014 06:50:00*6.55057*6.55365*6.55365*6.55026
10/14/2014 06:55:00*6.55365*6.55208*6.5538*6.55174
10/14/2014 07:00:00*6.55208*6.54916*6.5527*6.549
10/14/2014 07:05:00*6.54916*6.5506*6.5519*6.5489
10/14/2014 07:10:00*6.5506*6.5503*6.5514*6.5493
10/14/2014 07:15:00*6.5503*6.55183*6.55183*6.5503
10/14/2014 07:20:00*6.55183*6.5502*6.55244*6.54913
10/14/2014 07:25:00*6.5502*6.54825*6.5502*6.54795
10/14/2014 07:30:00*6.54825*6.5458*6.5485*6.54547
10/14/2014 07:35:00*6.5458*6.5468*6.54932*6.5451
10/14/2014 07:40:00*6.5468*6.5486*6.5486*6.54644
10/14/2014 07:45:00*6.5486*6.5528*6.5538*6.5475
10/14/2014 07:50:00*6.5528*6.55228*6.554*6.55193
10/14/2014 07:55:00*6.55228*6.5507*6.5529*6.5497
10/14/2014 08:00:00*6.5507*6.55114*6.5515*6.5472
10/14/2014 08:05:00*6.55114*6.5521*6.5522*6.54784
10/14/2014 08:10:00*6.5521*6.5526*6.55609*6.55208
10/14/2014 08:15:00*6.5526*6.5553*6.5562*6.55211
10/14/2014 08:20:00*6.5553*6.553*6.5554*6.55276
10/14/2014 08:25:00*6.553*6.5571*6.5577*6.553
10/14/2014 08:30:00*6.5571*6.5547*6.5579*6.5542
10/14/2014 08:35:00*6.5547*6.5554*6.5562*6.55301
10/14/2014 08:40:00*6.5554*6.555*6.558*6.5542
10/14/2014 08:45:00*6.555*6.5559*6.5569*6.5547
10/14/2014 08:50:00*6.5559*6.55711*6.55711*6.555
10/14/2014 08:55:00*6.55711*6.55836*6.55938*6.55637
10/14/2014 09:00:00*6.55836*6.5579*6.5596*6.5563
10/14/2014 09:05:00*6.5579*6.5559*6.5586*6.5546
10/14/2014 09:10:00*6.5559*6.5561*6.5567*6.5507
10/14/2014 09:15:00*6.5561*6.5535*6.5571*6.5535
10/14/2014 09:20:00*6.5535*6.5538*6.5571*6.5534
10/14/2014 09:25:00*6.5538*6.55387*6.5554*6.5528
10/14/2014 09:30:00*6.55387*6.5548*6.55622*6.5531
10/14/2014 09:35:00*6.5548*6.5592*6.5595*6.554
10/14/2014 09:40:00*6.5592*6.55999*6.5606*6.55766
10/14/2014 09:45:00*6.55999*6.5569*6.56044*6.5561
10/14/2014 09:50:00*6.5569*6.55506*6.5582*6.5546
10/14/2014 09:55:00*6.55506*6.55622*6.5573*6.55335
10/14/2014 10:00:00*6.55622*6.5562*6.559*6.556
10/14/2014 10:05:00*6.5562*6.5578*6.5592*6.55199
10/14/2014 10:10:00*6.5578*6.5544*6.56*6.5538
10/14/2014 10:15:00*6.5544*6.5579*6.5597*6.5544
10/14/2014 10:20:00*6.5579*6.5663*6.5667*6.5579
10/14/2014 10:25:00*6.5663*6.5681*6.571*6.5663
10/14/2014 10:30:00*6.5681*6.5649*6.5726*6.5645
10/14/2014 10:35:00*6.5649*6.55762*6.5657*6.5576
10/14/2014 10:40:00*6.55762*6.55954*6.561*6.55761
10/14/2014 10:45:00*6.55954*6.5677*6.5701*6.5593
10/14/2014 10:50:00*6.5677*6.57102*6.5723*6.5662
10/14/2014 10:55:00*6.57102*6.5648*6.5742*6.5632
10/14/2014 11:00:00*6.5648*6.559*6.5666*6.5579
10/14/2014 11:05:00*6.559*6.55859*6.5593*6.5562
10/14/2014 11:10:00*6.55859*6.5572*6.5612*6.5559
10/14/2014 11:15:00*6.5572*6.5652*6.56612*6.5572
10/14/2014 11:20:00*6.5652*6.5614*6.5653*6.5606
10/14/2014 11:25:00*6.5614*6.5615*6.5638*6.5604
10/14/2014 11:30:00*6.5615*6.5641*6.5646*6.5593
10/14/2014 11:35:00*6.5641*6.5616*6.5646*6.5591
10/14/2014 11:40:00*6.5616*6.56293*6.5638*6.5616
10/14/2014 11:45:00*6.56293*6.56367*6.56405*6.5627
10/14/2014 11:50:00*6.56367*6.5632*6.56391*6.56151
10/14/2014 11:55:00*6.5632*6.5639*6.5644*6.5615
10/14/2014 12:00:00*6.5639*6.5638*6.5647*6.5629
10/14/2014 12:05:00*6.5638*6.5638*6.5648*6.56302
10/14/2014 12:10:00*6.5638*6.56417*6.56513*6.56377
10/14/2014 12:15:00*6.56417*6.56481*6.56481*6.56291
10/14/2014 12:20:00*6.56481*6.5619*6.5649*6.5617
10/14/2014 12:25:00*6.5619*6.5596*6.5619*6.55784
10/14/2014 12:30:00*6.5596*6.55921*6.5609*6.5591
10/14/2014 12:35:00*6.55921*6.5608*6.562*6.55852
10/14/2014 12:40:00*6.5608*6.561*6.5626*6.5602
10/14/2014 12:45:00*6.561*6.5622*6.5633*6.56015
10/14/2014 12:50:00*6.5622*6.5599*6.5626*6.559
10/14/2014 12:55:00*6.5599*6.55988*6.5603*6.558
10/14/2014 13:00:00*6.55988*6.566*6.566*6.55988
10/14/2014 13:05:00*6.566*6.5637*6.566*6.5635
10/14/2014 13:10:00*6.5637*6.5671*6.5679*6.5632
10/14/2014 13:15:00*6.5671*6.5656*6.5702*6.5645
10/14/2014 13:20:00*6.5656*6.56524*6.56632*6.5643
10/14/2014 13:25:00*6.56524*6.5672*6.5672*6.56406
10/14/2014 13:30:00*6.5672*6.56565*6.56781*6.5655
10/14/2014 13:35:00*6.56565*6.56468*6.566*6.56444
10/14/2014 13:40:00*6.56468*6.5647*6.5655*6.5646
10/14/2014 13:45:00*6.5647*6.5655*6.56552*6.563
10/14/2014 13:50:00*6.5655*6.56813*6.5686*6.5646
10/14/2014 13:55:00*6.56813*6.56971*6.5707*6.56813
10/14/2014 14:00:00*6.56971*6.569*6.5707*6.56899
10/14/2014 14:05:00*6.569*6.5695*6.5713*6.5684
10/14/2014 14:10:00*6.5695*6.57247*6.57247*6.5695
10/14/2014 14:15:00*6.57247*6.5727*6.57522*6.57247
10/14/2014 14:20:00*6.5727*6.5724*6.5737*6.5708
10/14/2014 14:25:00*6.5724*6.5773*6.5786*6.5723
10/14/2014 14:30:00*6.5773*6.57509*6.5784*6.5676
10/14/2014 14:35:00*6.57509*6.5759*6.5776*6.57319
10/14/2014 14:40:00*6.5759*6.5779*6.5795*6.5748
10/14/2014 14:45:00*6.5779*6.57525*6.5781*6.575
10/14/2014 14:50:00*6.57525*6.5778*6.57827*6.57525
10/14/2014 14:55:00*6.5778*6.5769*6.5778*6.57594
10/14/2014 15:00:00*6.5769*6.5761*6.5788*6.5745
10/14/2014 15:05:00*6.5761*6.578*6.5789*6.5749
10/14/2014 15:10:00*6.578*6.5782*6.5784*6.577
10/14/2014 15:15:00*6.5782*6.5815*6.5827*6.5782
10/14/2014 15:20:00*6.5815*6.5841*6.5866*6.58013
10/14/2014 15:25:00*6.5841*6.5834*6.5843*6.58154
10/14/2014 15:30:00*6.5834*6.5807*6.5834*6.57841
10/14/2014 15:35:00*6.5807*6.581*6.5827*6.5794
10/14/2014 15:40:00*6.581*6.58313*6.5857*6.5806
10/14/2014 15:45:00*6.58313*6.5812*6.5836*6.5805
10/14/2014 15:50:00*6.5812*6.57991*6.5815*6.57938
10/14/2014 15:55:00*6.57991*6.5805*6.58125*6.57951
10/14/2014 16:00:00*6.5805*6.57973*6.5806*6.57961
10/14/2014 16:05:00*6.57973*6.58*6.58136*6.57949
10/14/2014 16:10:00*6.58*6.57994*6.58021*6.57945
10/14/2014 16:15:00*6.57994*6.5803*6.5816*6.57994
10/14/2014 16:20:00*6.5803*6.57999*6.5804*6.57973
10/14/2014 16:25:00*6.57999*6.5793*6.57999*6.57854
10/14/2014 16:30:00*6.5793*6.57915*6.57949*6.57915
10/14/2014 16:35:00*6.57915*6.5783*6.57915*6.5783
10/14/2014 16:40:00*6.5783*6.5768*6.5785*6.5758
10/14/2014 16:45:00*6.5768*6.5765*6.5778*6.5761
10/14/2014 16:50:00*6.5765*6.5781*6.5788*6.5762
10/14/2014 16:55:00*6.5781*6.5771*6.5781*6.57589
10/14/2014 17:00:00*6.5771*6.5777*6.5782*6.577
