10/12/2014 17:05:00*6.5111*6.5122*6.5124*6.5108
10/12/2014 17:10:00*6.5122*6.515*6.5153*6.5122
10/12/2014 17:15:00*6.515*6.5144*6.5162*6.5136
10/12/2014 17:20:00*6.5144*6.5143*6.5144*6.5128
10/12/2014 17:25:00*6.5143*6.514*6.5143*6.5139
10/12/2014 17:30:00*6.514*6.5137*6.514*6.5135
10/12/2014 17:35:00*6.5137*6.5145*6.5155*6.5133
10/12/2014 17:40:00*6.5145*6.5137*6.515*6.5135
10/12/2014 17:45:00*6.5137*6.5142*6.5142*6.5134
10/12/2014 17:50:00*6.5142*6.5129*6.5145*6.5129
10/12/2014 17:55:00*6.5129*6.5134*6.5138*6.5129
10/12/2014 18:00:00*6.5134*6.5119*6.5134*6.5113
10/12/2014 18:05:00*6.5119*6.50867*6.5126*6.50832
10/12/2014 18:10:00*6.50867*6.5095*6.5101*6.50794
10/12/2014 18:15:00*6.5095*6.5074*6.5114*6.5072
10/12/2014 18:20:00*6.5074*6.50533*6.50808*6.5039
10/12/2014 18:25:00*6.50533*6.50216*6.50642*6.50153
10/12/2014 18:30:00*6.50216*6.5035*6.5042*6.5021
10/12/2014 18:35:00*6.5035*6.50638*6.50638*6.5033
10/12/2014 18:40:00*6.50638*6.51975*6.51975*6.50567
10/12/2014 18:45:00*6.51975*6.5159*6.51999*6.5059
10/12/2014 18:50:00*6.5159*6.5118*6.51887*6.5118
10/12/2014 18:55:00*6.5118*6.51113*6.5118*6.51113
10/12/2014 19:00:00*6.51113*6.51109*6.51138*6.50936
10/12/2014 19:05:00*6.51109*6.51095*6.51151*6.5077
10/12/2014 19:10:00*6.51095*6.50993*6.5141*6.5066
10/12/2014 19:15:00*6.50993*6.5082*6.5149*6.5071
10/12/2014 19:20:00*6.5082*6.5113*6.5126*6.5082
10/12/2014 19:25:00*6.5113*6.512*6.5129*6.5105
10/12/2014 19:30:00*6.512*6.5114*6.5126*6.511
10/12/2014 19:35:00*6.5114*6.5108*6.5115*6.5107
10/12/2014 19:40:00*6.5108*6.5086*6.5108*6.5081
10/12/2014 19:45:00*6.5086*6.5105*6.5106*6.5086
10/12/2014 19:50:00*6.5105*6.5106*6.5113*6.50948
10/12/2014 19:55:00*6.5106*6.5098*6.51378*6.50875
10/12/2014 20:00:00*6.5098*6.5092*6.51429*6.5084
10/12/2014 20:05:00*6.5092*6.51028*6.5134*6.5088
10/12/2014 20:10:00*6.51028*6.5134*6.5146*6.51028
10/12/2014 20:15:00*6.5134*6.5112*6.5137*6.5103
10/12/2014 20:20:00*6.5112*6.5099*6.5115*6.5091
10/12/2014 20:25:00*6.5099*6.5082*6.5105*6.50746
10/12/2014 20:30:00*6.5082*6.5094*6.5094*6.5069
10/12/2014 20:35:00*6.5094*6.511*6.5111*6.5091
10/12/2014 20:40:00*6.511*6.509*6.511*6.509
10/12/2014 20:45:00*6.509*6.5088*6.5094*6.5077
10/12/2014 20:50:00*6.5088*6.5097*6.5102*6.5087
10/12/2014 20:55:00*6.5097*6.509*6.5098*6.5084
10/12/2014 21:00:00*6.509*6.509*6.5099*6.50823
10/12/2014 21:05:00*6.509*6.5091*6.50926*6.5078
10/12/2014 21:10:00*6.5091*6.50808*6.5091*6.5076
10/12/2014 21:15:00*6.50808*6.5*6.50808*6.4977
10/12/2014 21:20:00*6.5*6.4996*6.5008*6.4986
10/12/2014 21:25:00*6.4996*6.5003*6.50113*6.4995
10/12/2014 21:30:00*6.5003*6.4984*6.50053*6.49815
10/12/2014 21:35:00*6.4984*6.4972*6.4986*6.4966
10/12/2014 21:40:00*6.4972*6.4969*6.4973*6.4938
10/12/2014 21:45:00*6.4969*6.4987*6.4987*6.4967
10/12/2014 21:50:00*6.4987*6.4964*6.5*6.4962
10/12/2014 21:55:00*6.4964*6.4957*6.4969*6.494
10/12/2014 22:00:00*6.4957*6.4864*6.4958*6.4864
10/12/2014 22:05:00*6.4864*6.4925*6.493*6.48617
10/12/2014 22:10:00*6.4925*6.4923*6.493*6.4912
10/12/2014 22:15:00*6.4923*6.4952*6.4957*6.4907
10/12/2014 22:20:00*6.4952*6.4911*6.4956*6.48967
10/12/2014 22:25:00*6.4911*6.4917*6.4936*6.4911
10/12/2014 22:30:00*6.4917*6.489*6.4917*6.4876
10/12/2014 22:35:00*6.489*6.48714*6.489*6.4855
10/12/2014 22:40:00*6.48714*6.48626*6.4881*6.4856
10/12/2014 22:45:00*6.48626*6.48989*6.49068*6.48552
10/12/2014 22:50:00*6.48989*6.48851*6.4901*6.48751
10/12/2014 22:55:00*6.48851*6.48855*6.4894*6.48539
10/12/2014 23:00:00*6.48855*6.48834*6.48952*6.4873
10/12/2014 23:05:00*6.48834*6.4896*6.4896*6.48677
10/12/2014 23:10:00*6.4896*6.49062*6.4914*6.4884
10/12/2014 23:15:00*6.49062*6.49143*6.4921*6.49048
10/12/2014 23:20:00*6.49143*6.49027*6.4918*6.49027
10/12/2014 23:25:00*6.49027*6.4909*6.4909*6.48987
10/12/2014 23:30:00*6.4909*6.49194*6.4926*6.4909
10/12/2014 23:35:00*6.49194*6.49154*6.49196*6.49065
10/12/2014 23:40:00*6.49154*6.4908*6.4917*6.49038
10/12/2014 23:45:00*6.4908*6.4907*6.4916*6.4891
10/12/2014 23:50:00*6.4907*6.4902*6.49325*6.48933
10/12/2014 23:55:00*6.4902*6.489*6.4902*6.4869
10/13/2014 00:00:00*6.489*6.49311*6.4939*6.4884
10/13/2014 00:05:00*6.49311*6.48787*6.49338*6.48735
10/13/2014 00:10:00*6.48787*6.48763*6.48803*6.48706
10/13/2014 00:15:00*6.48763*6.4893*6.48981*6.48763
10/13/2014 00:20:00*6.4893*6.49033*6.492*6.4893
10/13/2014 00:25:00*6.49033*6.49146*6.49146*6.48989
10/13/2014 00:30:00*6.49146*6.4921*6.4923*6.49048
10/13/2014 00:35:00*6.4921*6.4914*6.4922*6.4904
10/13/2014 00:40:00*6.4914*6.492*6.4925*6.49134
10/13/2014 00:45:00*6.492*6.4929*6.4934*6.492
10/13/2014 00:50:00*6.4929*6.4955*6.49576*6.4926
10/13/2014 00:55:00*6.4955*6.49283*6.49595*6.4926
10/13/2014 01:00:00*6.49283*6.49299*6.49326*6.4922
10/13/2014 01:05:00*6.49299*6.49367*6.49394*6.49289
10/13/2014 01:10:00*6.49367*6.4911*6.49393*6.49055
10/13/2014 01:15:00*6.4911*6.4925*6.4929*6.4911
10/13/2014 01:20:00*6.4925*6.4937*6.49461*6.4925
10/13/2014 01:25:00*6.4937*6.4957*6.4959*6.4937
10/13/2014 01:30:00*6.4957*6.49671*6.4974*6.49477
10/13/2014 01:35:00*6.49671*6.4954*6.49671*6.4948
10/13/2014 01:40:00*6.4954*6.4961*6.4973*6.49516
10/13/2014 01:45:00*6.4961*6.49389*6.50098*6.48872
10/13/2014 01:50:00*6.49389*6.49497*6.4966*6.4938
10/13/2014 01:55:00*6.49497*6.49508*6.49509*6.49407
10/13/2014 02:00:00*6.49508*6.496*6.4966*6.49433
10/13/2014 02:05:00*6.496*6.49665*6.49721*6.4956
10/13/2014 02:10:00*6.49665*6.49709*6.49826*6.4945
10/13/2014 02:15:00*6.49709*6.50088*6.50115*6.497
10/13/2014 02:20:00*6.50088*6.4996*6.50212*6.4972
10/13/2014 02:25:00*6.4996*6.4996*6.5012*6.4991
10/13/2014 02:30:00*6.4996*6.5007*6.5011*6.4987
10/13/2014 02:35:00*6.5007*6.4977*6.5015*6.49755
10/13/2014 02:40:00*6.4977*6.49685*6.4983*6.4963
10/13/2014 02:45:00*6.49685*6.4978*6.4999*6.49685
10/13/2014 02:50:00*6.4978*6.4996*6.5009*6.4972
10/13/2014 02:55:00*6.4996*6.5006*6.5051*6.4996
10/13/2014 03:00:00*6.5006*6.50189*6.5027*6.499
10/13/2014 03:05:00*6.50189*6.5061*6.5065*6.5014
10/13/2014 03:10:00*6.5061*6.5041*6.5061*6.50341
10/13/2014 03:15:00*6.5041*6.5035*6.5043*6.5019
10/13/2014 03:20:00*6.5035*6.5061*6.5063*6.50215
10/13/2014 03:25:00*6.5061*6.506*6.5072*6.5035
10/13/2014 03:30:00*6.506*6.5087*6.51005*6.5058
10/13/2014 03:35:00*6.5087*6.50848*6.51044*6.5074
10/13/2014 03:40:00*6.50848*6.5071*6.50848*6.5055
10/13/2014 03:45:00*6.5071*6.5072*6.5089*6.50536
10/13/2014 03:50:00*6.5072*6.5086*6.5089*6.5054
10/13/2014 03:55:00*6.5086*6.5028*6.5086*6.5025
10/13/2014 04:00:00*6.5028*6.49836*6.5029*6.49781
10/13/2014 04:05:00*6.49836*6.4968*6.49898*6.49653
10/13/2014 04:10:00*6.4968*6.5012*6.50148*6.49643
10/13/2014 04:15:00*6.5012*6.49955*6.50214*6.49836
10/13/2014 04:20:00*6.49955*6.498*6.50013*6.49496
10/13/2014 04:25:00*6.498*6.4984*6.5008*6.4968
10/13/2014 04:30:00*6.4984*6.49902*6.49936*6.4966
10/13/2014 04:35:00*6.49902*6.4936*6.4991*6.4919
10/13/2014 04:40:00*6.4936*6.49642*6.4976*6.49212
10/13/2014 04:45:00*6.49642*6.4945*6.49665*6.49401
10/13/2014 04:50:00*6.4945*6.48991*6.4945*6.48878
10/13/2014 04:55:00*6.48991*6.489*6.49095*6.48471
10/13/2014 05:00:00*6.489*6.4854*6.489*6.4852
10/13/2014 05:05:00*6.4854*6.48885*6.4889*6.4854
10/13/2014 05:10:00*6.48885*6.48887*6.49053*6.4888
10/13/2014 05:15:00*6.48887*6.48621*6.4898*6.48595
10/13/2014 05:20:00*6.48621*6.48846*6.4885*6.4854
10/13/2014 05:25:00*6.48846*6.4923*6.4923*6.48815
10/13/2014 05:30:00*6.4923*6.4908*6.4924*6.49
10/13/2014 05:35:00*6.4908*6.49172*6.4932*6.4899
10/13/2014 05:40:00*6.49172*6.4915*6.4925*6.49106
10/13/2014 05:45:00*6.4915*6.4915*6.4924*6.49139
10/13/2014 05:50:00*6.4915*6.49072*6.4928*6.4902
10/13/2014 05:55:00*6.49072*6.49*6.4927*6.4886
10/13/2014 06:00:00*6.49*6.4916*6.4923*6.4883
10/13/2014 06:05:00*6.4916*6.4926*6.4931*6.4906
10/13/2014 06:10:00*6.4926*6.4878*6.4926*6.4878
10/13/2014 06:15:00*6.4878*6.4883*6.4888*6.4871
10/13/2014 06:20:00*6.4883*6.4861*6.4883*6.4861
10/13/2014 06:25:00*6.4861*6.4851*6.4864*6.4828
10/13/2014 06:30:00*6.4851*6.488*6.4886*6.4851
10/13/2014 06:35:00*6.488*6.4892*6.4892*6.48756
10/13/2014 06:40:00*6.4892*6.4886*6.49104*6.488
10/13/2014 06:45:00*6.4886*6.4886*6.4892*6.487
10/13/2014 06:50:00*6.4886*6.48761*6.4891*6.48722
10/13/2014 06:55:00*6.48761*6.48904*6.4896*6.48685
10/13/2014 07:00:00*6.48904*6.48807*6.49*6.48774
10/13/2014 07:05:00*6.48807*6.4887*6.4896*6.4878
10/13/2014 07:10:00*6.4887*6.4882*6.489*6.4872
10/13/2014 07:15:00*6.4882*6.4877*6.4889*6.4877
10/13/2014 07:20:00*6.4877*6.4873*6.4879*6.48611
10/13/2014 07:25:00*6.4873*6.48533*6.4877*6.48445
10/13/2014 07:30:00*6.48533*6.48619*6.4864*6.4848
10/13/2014 07:35:00*6.48619*6.4869*6.4875*6.4856
10/13/2014 07:40:00*6.4869*6.4869*6.4882*6.4865
10/13/2014 07:45:00*6.4869*6.4856*6.4869*6.4842
10/13/2014 07:50:00*6.4856*6.4885*6.4889*6.48545
10/13/2014 07:55:00*6.4885*6.4885*6.489*6.48712
10/13/2014 08:00:00*6.4885*6.4894*6.4894*6.48782
10/13/2014 08:05:00*6.4894*6.4917*6.492*6.4892
10/13/2014 08:10:00*6.4917*6.4899*6.493*6.4898
10/13/2014 08:15:00*6.4899*6.48993*6.4918*6.4886
10/13/2014 08:20:00*6.48993*6.4917*6.49238*6.48827
10/13/2014 08:25:00*6.4917*6.492*6.4939*6.4901
10/13/2014 08:30:00*6.492*6.4927*6.4931*6.4902
10/13/2014 08:35:00*6.4927*6.4921*6.4931*6.4901
10/13/2014 08:40:00*6.4921*6.4932*6.4937*6.4905
10/13/2014 08:45:00*6.4932*6.494*6.4949*6.4932
10/13/2014 08:50:00*6.494*6.4933*6.4942*6.4905
10/13/2014 08:55:00*6.4933*6.491*6.4935*6.49035
10/13/2014 09:00:00*6.491*6.4929*6.493*6.491
10/13/2014 09:05:00*6.4929*6.4912*6.4929*6.4886
10/13/2014 09:10:00*6.4912*6.4902*6.4922*6.4877
10/13/2014 09:15:00*6.4902*6.4883*6.4917*6.4883
10/13/2014 09:20:00*6.4883*6.4883*6.4894*6.4876
10/13/2014 09:25:00*6.4883*6.4876*6.4887*6.4865
10/13/2014 09:30:00*6.4876*6.4849*6.4885*6.4847
10/13/2014 09:35:00*6.4849*6.4868*6.4868*6.4833
10/13/2014 09:40:00*6.4868*6.4833*6.4872*6.48123
10/13/2014 09:45:00*6.4833*6.4844*6.4856*6.4818
10/13/2014 09:50:00*6.4844*6.487*6.4881*6.4838
10/13/2014 09:55:00*6.487*6.4922*6.4923*6.4862
10/13/2014 10:00:00*6.4922*6.49082*6.495*6.48946
10/13/2014 10:05:00*6.49082*6.49126*6.494*6.4904
10/13/2014 10:10:00*6.49126*6.49215*6.494*6.49032
10/13/2014 10:15:00*6.49215*6.4891*6.4936*6.4879
10/13/2014 10:20:00*6.4891*6.49*6.4903*6.48823
10/13/2014 10:25:00*6.49*6.4903*6.4904*6.4883
10/13/2014 10:30:00*6.4903*6.4919*6.4934*6.4902
10/13/2014 10:35:00*6.4919*6.4959*6.4961*6.49151
10/13/2014 10:40:00*6.4959*6.4941*6.4968*6.4941
10/13/2014 10:45:00*6.4941*6.4957*6.4986*6.494
10/13/2014 10:50:00*6.4957*6.4979*6.4984*6.4938
10/13/2014 10:55:00*6.4979*6.5024*6.5024*6.4974
10/13/2014 11:00:00*6.5024*6.5036*6.5039*6.4984
10/13/2014 11:05:00*6.5036*6.5009*6.5055*6.50023
10/13/2014 11:10:00*6.5009*6.4975*6.5009*6.49554
10/13/2014 11:15:00*6.4975*6.49708*6.49809*6.4946
10/13/2014 11:20:00*6.49708*6.5021*6.5021*6.4968
10/13/2014 11:25:00*6.5021*6.5008*6.5056*6.5007
10/13/2014 11:30:00*6.5008*6.5014*6.5014*6.4976
10/13/2014 11:35:00*6.5014*6.49977*6.5015*6.49952
10/13/2014 11:40:00*6.49977*6.5009*6.5022*6.4993
10/13/2014 11:45:00*6.5009*6.499*6.5009*6.49851
10/13/2014 11:50:00*6.499*6.4951*6.4992*6.4943
10/13/2014 11:55:00*6.4951*6.4925*6.4956*6.4915
10/13/2014 12:00:00*6.4925*6.4959*6.4963*6.4925
10/13/2014 12:05:00*6.4959*6.4981*6.4986*6.4958
10/13/2014 12:10:00*6.4981*6.4959*6.4991*6.4947
10/13/2014 12:15:00*6.4959*6.4969*6.4981*6.49492
10/13/2014 12:20:00*6.4969*6.49837*6.49837*6.49564
10/13/2014 12:25:00*6.49837*6.49673*6.4986*6.49666
10/13/2014 12:30:00*6.49673*6.4972*6.4978*6.4967
10/13/2014 12:35:00*6.4972*6.49825*6.49825*6.49457
10/13/2014 12:40:00*6.49825*6.49952*6.50052*6.49783
10/13/2014 12:45:00*6.49952*6.5012*6.5023*6.4984
10/13/2014 12:50:00*6.5012*6.5025*6.503*6.4999
10/13/2014 12:55:00*6.5025*6.5006*6.5034*6.5006
10/13/2014 13:00:00*6.5006*6.5017*6.50245*6.49962
10/13/2014 13:05:00*6.5017*6.49795*6.502*6.4976
10/13/2014 13:10:00*6.49795*6.4951*6.49812*6.49497
10/13/2014 13:15:00*6.4951*6.49455*6.49677*6.49207
10/13/2014 13:20:00*6.49455*6.4987*6.49972*6.49455
10/13/2014 13:25:00*6.4987*6.4989*6.4993*6.49422
10/13/2014 13:30:00*6.4989*6.4977*6.4997*6.4963
10/13/2014 13:35:00*6.4977*6.497*6.49944*6.496
10/13/2014 13:40:00*6.497*6.4969*6.49767*6.49578
10/13/2014 13:45:00*6.4969*6.49792*6.49807*6.49608
10/13/2014 13:50:00*6.49792*6.4973*6.4984*6.4965
10/13/2014 13:55:00*6.4973*6.4934*6.4973*6.4934
10/13/2014 14:00:00*6.4934*6.4933*6.4937*6.492
10/13/2014 14:05:00*6.4933*6.4936*6.49638*6.493
10/13/2014 14:10:00*6.4936*6.4924*6.4955*6.4924
10/13/2014 14:15:00*6.4924*6.49334*6.4953*6.4924
10/13/2014 14:20:00*6.49334*6.49188*6.4934*6.4915
10/13/2014 14:25:00*6.49188*6.4934*6.4936*6.4917
10/13/2014 14:30:00*6.4934*6.49262*6.4945*6.49259
10/13/2014 14:35:00*6.49262*6.49314*6.49417*6.4926
10/13/2014 14:40:00*6.49314*6.49338*6.49363*6.49224
10/13/2014 14:45:00*6.49338*6.49384*6.49431*6.49197
10/13/2014 14:50:00*6.49384*6.49333*6.4948*6.49328
10/13/2014 14:55:00*6.49333*6.49321*6.49363*6.49287
10/13/2014 15:00:00*6.49321*6.49463*6.49506*6.49321
10/13/2014 15:05:00*6.49463*6.4956*6.4957*6.4937
10/13/2014 15:10:00*6.4956*6.4959*6.4961*6.49532
10/13/2014 15:15:00*6.4959*6.4933*6.4962*6.4928
10/13/2014 15:20:00*6.4933*6.493*6.494*6.4924
10/13/2014 15:25:00*6.493*6.4931*6.4939*6.49242
10/13/2014 15:30:00*6.4931*6.48884*6.4931*6.4883
10/13/2014 15:35:00*6.48884*6.489*6.4891*6.48773
10/13/2014 15:40:00*6.489*6.48995*6.49008*6.4876
10/13/2014 15:45:00*6.48995*6.4891*6.49037*6.48876
10/13/2014 15:50:00*6.4891*6.4907*6.4912*6.48904
10/13/2014 15:55:00*6.4907*6.49052*6.4917*6.4901
10/13/2014 16:00:00*6.49052*6.4916*6.4917*6.48963
10/13/2014 16:05:00*6.4916*6.49131*6.49343*6.4897
10/13/2014 16:10:00*6.49131*6.4899*6.49154*6.4892
10/13/2014 16:15:00*6.4899*6.48905*6.4915*6.4889
10/13/2014 16:20:00*6.48905*6.4781*6.48905*6.4766
10/13/2014 16:25:00*6.4781*6.48014*6.482*6.4781
10/13/2014 16:30:00*6.48014*6.47294*6.4802*6.4713
10/13/2014 16:35:00*6.47294*6.4732*6.4759*6.4688
10/13/2014 16:40:00*6.4732*6.4715*6.4732*6.4705
10/13/2014 16:45:00*6.4715*6.46779*6.4726*6.4666
10/13/2014 16:50:00*6.46779*6.47222*6.47388*6.4642
10/13/2014 16:55:00*6.47222*6.47552*6.4793*6.47203
10/13/2014 17:00:00*6.47552*6.46978*6.47683*6.46625
