10/12/2014 15:00:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:05:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:10:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:15:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:20:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:25:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:30:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:35:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:40:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:45:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:50:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 15:55:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 16:00:00*6.5083*6.5083*6.5083*6.5083
10/12/2014 16:05:00*6.5083*6.50849*6.50865*6.50731
10/12/2014 16:10:00*6.50849*6.50874*6.5088*6.50812
10/12/2014 16:15:00*6.50874*6.5093*6.5093*6.50813
10/12/2014 16:20:00*6.5093*6.50983*6.5099*6.50921
10/12/2014 16:25:00*6.50983*6.50955*6.50983*6.50925
10/12/2014 16:30:00*6.50955*6.50963*6.5098*6.50946
10/12/2014 16:35:00*6.50963*6.5116*6.5116*6.50866
10/12/2014 16:40:00*6.5116*6.5113*6.5116*6.5109
10/12/2014 16:45:00*6.5113*6.5111*6.5113*6.5103
10/12/2014 16:50:00*6.5111*6.5111*6.5111*6.511
10/12/2014 16:55:00*6.5111*6.5105*6.5112*6.50919
10/12/2014 17:00:00*6.5105*6.5111*6.5112*6.5098
