10/09/2014 17:05:00*6.4713*6.4732*6.47341*6.4713
10/09/2014 17:10:00*6.4732*6.47246*6.47443*6.4721
10/09/2014 17:15:00*6.47246*6.4734*6.4736*6.47246
10/09/2014 17:20:00*6.4734*6.4748*6.4751*6.4725
10/09/2014 17:25:00*6.4748*6.4738*6.475*6.4737
10/09/2014 17:30:00*6.4738*6.4738*6.474*6.4738
10/09/2014 17:35:00*6.4738*6.4741*6.4742*6.4738
10/09/2014 17:40:00*6.4741*6.47458*6.4749*6.4741
10/09/2014 17:45:00*6.47458*6.4757*6.47585*6.4744
10/09/2014 17:50:00*6.4757*6.47468*6.4759*6.4745
10/09/2014 17:55:00*6.47468*6.47471*6.47471*6.4744
10/09/2014 18:00:00*6.47471*6.475*6.475*6.4747
10/09/2014 18:05:00*6.475*6.4749*6.4751*6.47362
10/09/2014 18:10:00*6.4749*6.4751*6.4753*6.47426
10/09/2014 18:15:00*6.4751*6.4745*6.4752*6.474
10/09/2014 18:20:00*6.4745*6.4742*6.4756*6.474
10/09/2014 18:25:00*6.4742*6.4747*6.4747*6.47381
10/09/2014 18:30:00*6.4747*6.4751*6.4751*6.4744
10/09/2014 18:35:00*6.4751*6.4765*6.4765*6.475
10/09/2014 18:40:00*6.4765*6.4778*6.47801*6.4765
10/09/2014 18:45:00*6.4778*6.47657*6.47801*6.47469
10/09/2014 18:50:00*6.47657*6.47588*6.47694*6.47537
10/09/2014 18:55:00*6.47588*6.47547*6.47589*6.47463
10/09/2014 19:00:00*6.47547*6.47556*6.47562*6.47491
10/09/2014 19:05:00*6.47556*6.4744*6.47556*6.474
10/09/2014 19:10:00*6.4744*6.4733*6.4745*6.4733
10/09/2014 19:15:00*6.4733*6.4726*6.4735*6.4725
10/09/2014 19:20:00*6.4726*6.4726*6.47441*6.4724
10/09/2014 19:25:00*6.4726*6.4721*6.4732*6.472
10/09/2014 19:30:00*6.4721*6.4729*6.4729*6.4716
10/09/2014 19:35:00*6.4729*6.4732*6.4734*6.4717
10/09/2014 19:40:00*6.4732*6.4732*6.4735*6.4729
10/09/2014 19:45:00*6.4732*6.4731*6.4744*6.47275
10/09/2014 19:50:00*6.4731*6.4733*6.4744*6.4728
10/09/2014 19:55:00*6.4733*6.4736*6.4744*6.4733
10/09/2014 20:00:00*6.4736*6.4736*6.4738*6.4732
10/09/2014 20:05:00*6.4736*6.4749*6.475*6.4729
10/09/2014 20:10:00*6.4749*6.4736*6.4749*6.4736
10/09/2014 20:15:00*6.4736*6.4705*6.4736*6.4703
10/09/2014 20:20:00*6.4705*6.4715*6.4732*6.4703
10/09/2014 20:25:00*6.4715*6.4714*6.473*6.4711
10/09/2014 20:30:00*6.4714*6.4711*6.4715*6.4707
10/09/2014 20:35:00*6.4711*6.47308*6.4732*6.4698
10/09/2014 20:40:00*6.47308*6.4738*6.474*6.4717
10/09/2014 20:45:00*6.4738*6.47299*6.4738*6.47297
10/09/2014 20:50:00*6.47299*6.47295*6.47301*6.47295
10/09/2014 20:55:00*6.47295*6.4702*6.47295*6.46961
10/09/2014 21:00:00*6.4702*6.4704*6.4706*6.4684
10/09/2014 21:05:00*6.4704*6.4686*6.4717*6.4682
10/09/2014 21:10:00*6.4686*6.4657*6.4688*6.46483
10/09/2014 21:15:00*6.4657*6.46715*6.46788*6.4634
10/09/2014 21:20:00*6.46715*6.46476*6.46716*6.46476
10/09/2014 21:25:00*6.46476*6.4631*6.4648*6.46238
10/09/2014 21:30:00*6.4631*6.4645*6.465*6.4628
10/09/2014 21:35:00*6.4645*6.4637*6.4647*6.463
10/09/2014 21:40:00*6.4637*6.4649*6.4653*6.46354
10/09/2014 21:45:00*6.4649*6.4633*6.4673*6.4628
10/09/2014 21:50:00*6.4633*6.4651*6.4651*6.46261
10/09/2014 21:55:00*6.4651*6.4675*6.4675*6.4648
10/09/2014 22:00:00*6.4675*6.4664*6.4676*6.46438
10/09/2014 22:05:00*6.4664*6.4672*6.4676*6.4662
10/09/2014 22:10:00*6.4672*6.4658*6.4675*6.4653
10/09/2014 22:15:00*6.4658*6.46424*6.46707*6.46424
10/09/2014 22:20:00*6.46424*6.4659*6.4664*6.46424
10/09/2014 22:25:00*6.4659*6.4673*6.4676*6.4657
10/09/2014 22:30:00*6.4673*6.466*6.4675*6.46556
10/09/2014 22:35:00*6.466*6.4673*6.468*6.46598
10/09/2014 22:40:00*6.4673*6.4687*6.4689*6.4665
10/09/2014 22:45:00*6.4687*6.4667*6.469*6.4666
10/09/2014 22:50:00*6.4667*6.4705*6.4705*6.4667
10/09/2014 22:55:00*6.4705*6.4704*6.4705*6.4689
10/09/2014 23:00:00*6.4704*6.4705*6.4711*6.4699
10/09/2014 23:05:00*6.4705*6.4731*6.4733*6.4705
10/09/2014 23:10:00*6.4731*6.473*6.4731*6.4716
10/09/2014 23:15:00*6.473*6.4725*6.473*6.4721
10/09/2014 23:20:00*6.4725*6.4726*6.4733*6.4721
10/09/2014 23:25:00*6.4726*6.4706*6.4728*6.4702
10/09/2014 23:30:00*6.4706*6.4719*6.4727*6.4705
10/09/2014 23:35:00*6.4719*6.4716*6.4722*6.4697
10/09/2014 23:40:00*6.4716*6.4712*6.4721*6.4701
10/09/2014 23:45:00*6.4712*6.471*6.4724*6.4704
10/09/2014 23:50:00*6.471*6.4684*6.4711*6.4678
10/09/2014 23:55:00*6.4684*6.4691*6.4702*6.4674
10/10/2014 00:00:00*6.4691*6.4686*6.4692*6.4684
10/10/2014 00:05:00*6.4686*6.4686*6.4689*6.4681
10/10/2014 00:10:00*6.4686*6.4674*6.4691*6.4671
10/10/2014 00:15:00*6.4674*6.4691*6.4691*6.4674
10/10/2014 00:20:00*6.4691*6.4694*6.4694*6.467
10/10/2014 00:25:00*6.4694*6.4688*6.4694*6.4687
10/10/2014 00:30:00*6.4688*6.4673*6.4688*6.4672
10/10/2014 00:35:00*6.4673*6.4666*6.4673*6.4665
10/10/2014 00:40:00*6.4666*6.4673*6.4673*6.4657
10/10/2014 00:45:00*6.4673*6.4664*6.4673*6.4661
10/10/2014 00:50:00*6.4664*6.4663*6.4673*6.466
10/10/2014 00:55:00*6.4663*6.4669*6.4669*6.4658
10/10/2014 01:00:00*6.4669*6.4681*6.4681*6.4669
10/10/2014 01:05:00*6.4681*6.4683*6.4683*6.467
10/10/2014 01:10:00*6.4683*6.4689*6.4689*6.4675
10/10/2014 01:15:00*6.4689*6.4709*6.471*6.4688
10/10/2014 01:20:00*6.4709*6.47*6.471*6.4692
10/10/2014 01:25:00*6.47*6.4694*6.4702*6.4689
10/10/2014 01:30:00*6.4694*6.4688*6.47*6.4678
10/10/2014 01:35:00*6.4688*6.4662*6.4688*6.4662
10/10/2014 01:40:00*6.4662*6.467*6.4678*6.4658
10/10/2014 01:45:00*6.467*6.4688*6.4689*6.467
10/10/2014 01:50:00*6.4688*6.46652*6.4688*6.46581
10/10/2014 01:55:00*6.46652*6.4669*6.4689*6.46583
10/10/2014 02:00:00*6.4669*6.4685*6.4685*6.4657
10/10/2014 02:05:00*6.4685*6.4671*6.4694*6.4666
10/10/2014 02:10:00*6.4671*6.4698*6.4706*6.4671
10/10/2014 02:15:00*6.4698*6.4695*6.4707*6.4679
10/10/2014 02:20:00*6.4695*6.4759*6.4769*6.4687
10/10/2014 02:25:00*6.4759*6.4769*6.4789*6.4754
10/10/2014 02:30:00*6.4769*6.4764*6.4775*6.4742
10/10/2014 02:35:00*6.4764*6.4763*6.47714*6.4749
10/10/2014 02:40:00*6.4763*6.48*6.4801*6.4763
10/10/2014 02:45:00*6.48*6.48478*6.48557*6.4798
10/10/2014 02:50:00*6.48478*6.4819*6.4852*6.4807
10/10/2014 02:55:00*6.4819*6.4968*6.4971*6.48182
10/10/2014 03:00:00*6.4968*6.4973*6.5015*6.49167
10/10/2014 03:05:00*6.4973*6.4952*6.4983*6.492
10/10/2014 03:10:00*6.4952*6.4997*6.5019*6.4932
10/10/2014 03:15:00*6.4997*6.4973*6.5014*6.496
10/10/2014 03:20:00*6.4973*6.4902*6.4982*6.4882
10/10/2014 03:25:00*6.4902*6.4952*6.4964*6.4897
10/10/2014 03:30:00*6.4952*6.4947*6.4955*6.4922
10/10/2014 03:35:00*6.4947*6.4948*6.49643*6.49235
10/10/2014 03:40:00*6.4948*6.49874*6.49924*6.4929
10/10/2014 03:45:00*6.49874*6.4966*6.49874*6.4937
10/10/2014 03:50:00*6.4966*6.4993*6.4996*6.4951
10/10/2014 03:55:00*6.4993*6.51201*6.51201*6.49844
10/10/2014 04:00:00*6.51201*6.499*6.5151*6.49778
10/10/2014 04:05:00*6.499*6.5289*6.5459*6.499
10/10/2014 04:10:00*6.5289*6.53034*6.5344*6.52702
10/10/2014 04:15:00*6.53034*6.532*6.5378*6.5296
10/10/2014 04:20:00*6.532*6.5312*6.53451*6.52747
10/10/2014 04:25:00*6.5312*6.5302*6.5345*6.53005
10/10/2014 04:30:00*6.5302*6.5235*6.5316*6.52294
10/10/2014 04:35:00*6.5235*6.52141*6.526*6.52039
10/10/2014 04:40:00*6.52141*6.52281*6.5242*6.52141
10/10/2014 04:45:00*6.52281*6.5208*6.52321*6.5201
10/10/2014 04:50:00*6.5208*6.52027*6.5208*6.51794
10/10/2014 04:55:00*6.52027*6.5184*6.52349*6.5174
10/10/2014 05:00:00*6.5184*6.51626*6.5185*6.5149
10/10/2014 05:05:00*6.51626*6.5175*6.51826*6.5159
10/10/2014 05:10:00*6.5175*6.5141*6.51812*6.51376
10/10/2014 05:15:00*6.5141*6.51*6.5142*6.5089
10/10/2014 05:20:00*6.51*6.5131*6.5133*6.5066
10/10/2014 05:25:00*6.5131*6.5164*6.5171*6.5128
10/10/2014 05:30:00*6.5164*6.5154*6.5167*6.514
10/10/2014 05:35:00*6.5154*6.5119*6.51602*6.5112
10/10/2014 05:40:00*6.5119*6.51501*6.51682*6.5108
10/10/2014 05:45:00*6.51501*6.5183*6.5187*6.51496
10/10/2014 05:50:00*6.5183*6.5227*6.5228*6.51613
10/10/2014 05:55:00*6.5227*6.5224*6.5244*6.5207
10/10/2014 06:00:00*6.5224*6.5269*6.5275*6.52147
10/10/2014 06:05:00*6.5269*6.5274*6.5275*6.5235
10/10/2014 06:10:00*6.5274*6.5264*6.5275*6.52404
10/10/2014 06:15:00*6.5264*6.5249*6.5289*6.5241
10/10/2014 06:20:00*6.5249*6.526*6.5287*6.5241
10/10/2014 06:25:00*6.526*6.5271*6.5294*6.526
10/10/2014 06:30:00*6.5271*6.5319*6.53277*6.5271
10/10/2014 06:35:00*6.5319*6.5311*6.5319*6.52895
10/10/2014 06:40:00*6.5311*6.53171*6.53208*6.5293
10/10/2014 06:45:00*6.53171*6.5305*6.53202*6.53009
10/10/2014 06:50:00*6.5305*6.5275*6.5309*6.52736
10/10/2014 06:55:00*6.5275*6.5225*6.5277*6.5221
10/10/2014 07:00:00*6.5225*6.5255*6.5256*6.5214
10/10/2014 07:05:00*6.5255*6.5242*6.5257*6.52341
10/10/2014 07:10:00*6.5242*6.5264*6.5266*6.5241
10/10/2014 07:15:00*6.5264*6.52655*6.5282*6.5257
10/10/2014 07:20:00*6.52655*6.5271*6.5297*6.5263
10/10/2014 07:25:00*6.5271*6.5265*6.5284*6.52607
10/10/2014 07:30:00*6.5265*6.5279*6.5279*6.5258
10/10/2014 07:35:00*6.5279*6.5278*6.5292*6.5261
10/10/2014 07:40:00*6.5278*6.527*6.5279*6.5261
10/10/2014 07:45:00*6.527*6.5278*6.5289*6.52595
10/10/2014 07:50:00*6.5278*6.5275*6.5316*6.5268
10/10/2014 07:55:00*6.5275*6.52614*6.5295*6.52612
10/10/2014 08:00:00*6.52614*6.5276*6.5276*6.52554
10/10/2014 08:05:00*6.5276*6.52847*6.52889*6.527
10/10/2014 08:10:00*6.52847*6.53055*6.53147*6.52711
10/10/2014 08:15:00*6.53055*6.53345*6.53487*6.53055
10/10/2014 08:20:00*6.53345*6.53074*6.5348*6.5288
10/10/2014 08:25:00*6.53074*6.5327*6.53593*6.52971
10/10/2014 08:30:00*6.5327*6.5373*6.5392*6.5326
10/10/2014 08:35:00*6.5373*6.53651*6.5384*6.53172
10/10/2014 08:40:00*6.53651*6.5368*6.5411*6.5362
10/10/2014 08:45:00*6.5368*6.5319*6.5372*6.53008
10/10/2014 08:50:00*6.5319*6.529*6.5346*6.529
10/10/2014 08:55:00*6.529*6.5267*6.5309*6.52386
10/10/2014 09:00:00*6.5267*6.5295*6.53264*6.5267
10/10/2014 09:05:00*6.5295*6.52525*6.5307*6.52525
10/10/2014 09:10:00*6.52525*6.5286*6.5301*6.52525
10/10/2014 09:15:00*6.5286*6.5282*6.5291*6.52657
10/10/2014 09:20:00*6.5282*6.5232*6.5282*6.5232
10/10/2014 09:25:00*6.5232*6.5248*6.5258*6.5227
10/10/2014 09:30:00*6.5248*6.5222*6.526*6.5219
10/10/2014 09:35:00*6.5222*6.52446*6.52447*6.52045
10/10/2014 09:40:00*6.52446*6.52549*6.52773*6.52446
10/10/2014 09:45:00*6.52549*6.5221*6.52572*6.52131
10/10/2014 09:50:00*6.5221*6.5211*6.5233*6.52042
10/10/2014 09:55:00*6.5211*6.52136*6.522*6.5198
10/10/2014 10:00:00*6.52136*6.5244*6.5264*6.52136
10/10/2014 10:05:00*6.5244*6.524*6.5263*6.523
10/10/2014 10:10:00*6.524*6.5323*6.5327*6.5238
10/10/2014 10:15:00*6.5323*6.5319*6.5353*6.5306
10/10/2014 10:20:00*6.5319*6.5252*6.5366*6.52468
10/10/2014 10:25:00*6.5252*6.5319*6.5322*6.5252
10/10/2014 10:30:00*6.5319*6.53673*6.5379*6.53167
10/10/2014 10:35:00*6.53673*6.5371*6.54081*6.5346
10/10/2014 10:40:00*6.5371*6.53227*6.5374*6.53132
10/10/2014 10:45:00*6.53227*6.53468*6.53567*6.53214
10/10/2014 10:50:00*6.53468*6.53461*6.5391*6.53303
10/10/2014 10:55:00*6.53461*6.526*6.535*6.5258
10/10/2014 11:00:00*6.526*6.51328*6.5262*6.51211
10/10/2014 11:05:00*6.51328*6.5177*6.5189*6.5123
10/10/2014 11:10:00*6.5177*6.52051*6.52085*6.5175
10/10/2014 11:15:00*6.52051*6.5204*6.52138*6.518
10/10/2014 11:20:00*6.5204*6.52179*6.522*6.5193
10/10/2014 11:25:00*6.52179*6.5188*6.5239*6.5185
10/10/2014 11:30:00*6.5188*6.51876*6.52*6.5176
10/10/2014 11:35:00*6.51876*6.51976*6.52061*6.51837
10/10/2014 11:40:00*6.51976*6.5196*6.5204*6.5185
10/10/2014 11:45:00*6.5196*6.51878*6.5207*6.51783
10/10/2014 11:50:00*6.51878*6.51839*6.51922*6.51699
10/10/2014 11:55:00*6.51839*6.5153*6.51839*6.51501
10/10/2014 12:00:00*6.5153*6.5158*6.5189*6.5145
10/10/2014 12:05:00*6.5158*6.5176*6.5202*6.51568
10/10/2014 12:10:00*6.5176*6.5157*6.5179*6.5151
10/10/2014 12:15:00*6.5157*6.51335*6.518*6.51335
10/10/2014 12:20:00*6.51335*6.51305*6.5156*6.51121
10/10/2014 12:25:00*6.51305*6.51314*6.5145*6.51223
10/10/2014 12:30:00*6.51314*6.51336*6.5136*6.51223
10/10/2014 12:35:00*6.51336*6.5106*6.51382*6.51
10/10/2014 12:40:00*6.5106*6.5068*6.5109*6.5056
10/10/2014 12:45:00*6.5068*6.5043*6.5074*6.50281
10/10/2014 12:50:00*6.5043*6.50429*6.5055*6.5033
10/10/2014 12:55:00*6.50429*6.51037*6.5104*6.50429
10/10/2014 13:00:00*6.51037*6.51167*6.51187*6.51037
10/10/2014 13:05:00*6.51167*6.5128*6.5133*6.511
10/10/2014 13:10:00*6.5128*6.51505*6.51512*6.5127
10/10/2014 13:15:00*6.51505*6.51431*6.5161*6.51338
10/10/2014 13:20:00*6.51431*6.5156*6.51597*6.51414
10/10/2014 13:25:00*6.5156*6.51611*6.5166*6.515
10/10/2014 13:30:00*6.51611*6.51736*6.51755*6.51611
10/10/2014 13:35:00*6.51736*6.51882*6.5199*6.51612
10/10/2014 13:40:00*6.51882*6.5192*6.5196*6.51774
10/10/2014 13:45:00*6.5192*6.518*6.5193*6.51773
10/10/2014 13:50:00*6.518*6.5193*6.5194*6.5174
10/10/2014 13:55:00*6.5193*6.518*6.5195*6.51735
10/10/2014 14:00:00*6.518*6.51759*6.5189*6.51652
10/10/2014 14:05:00*6.51759*6.51954*6.51954*6.51759
10/10/2014 14:10:00*6.51954*6.52003*6.52041*6.51903
10/10/2014 14:15:00*6.52003*6.51984*6.52018*6.51893
10/10/2014 14:20:00*6.51984*6.5212*6.52283*6.51984
10/10/2014 14:25:00*6.5212*6.5212*6.5219*6.5205
10/10/2014 14:30:00*6.5212*6.52149*6.5228*6.5206
10/10/2014 14:35:00*6.52149*6.51939*6.52149*6.51708
10/10/2014 14:40:00*6.51939*6.5203*6.5226*6.51939
10/10/2014 14:45:00*6.5203*6.52159*6.52293*6.5203
10/10/2014 14:50:00*6.52159*6.52421*6.52421*6.52111
10/10/2014 14:55:00*6.52421*6.52327*6.52424*6.52243
10/10/2014 15:00:00*6.52327*6.52232*6.52327*6.5214
10/10/2014 15:05:00*6.52232*6.521*6.52283*6.5189
10/10/2014 15:10:00*6.521*6.52211*6.52374*6.52011
10/10/2014 15:15:00*6.52211*6.52087*6.52366*6.52
10/10/2014 15:20:00*6.52087*6.5178*6.52193*6.5161
10/10/2014 15:25:00*6.5178*6.52146*6.5218*6.51773
10/10/2014 15:30:00*6.52146*6.52089*6.52256*6.52069
10/10/2014 15:35:00*6.52089*6.5219*6.52363*6.5205
10/10/2014 15:40:00*6.5219*6.5204*6.522*6.5202
10/10/2014 15:45:00*6.5204*6.5202*6.5205*6.51964
10/10/2014 15:50:00*6.5202*6.52161*6.5223*6.5198
10/10/2014 15:55:00*6.52161*6.52243*6.5248*6.52119
10/10/2014 16:00:00*6.52243*6.52042*6.52341*6.52009
10/10/2014 16:05:00*6.52042*6.5188*6.521*6.5188
10/10/2014 16:10:00*6.5188*6.5207*6.52091*6.5188
10/10/2014 16:15:00*6.5207*6.5189*6.521*6.5189
10/10/2014 16:20:00*6.5189*6.5175*6.5193*6.51716
10/10/2014 16:25:00*6.5175*6.5172*6.518*6.51671
10/10/2014 16:30:00*6.5172*6.5175*6.5182*6.5164
10/10/2014 16:35:00*6.5175*6.5172*6.5181*6.51647
10/10/2014 16:40:00*6.5172*6.5145*6.5181*6.5142
10/10/2014 16:45:00*6.5145*6.5138*6.5153*6.5125
10/10/2014 16:50:00*6.5138*6.5127*6.5138*6.5119
10/10/2014 16:55:00*6.5127*6.5129*6.5133*6.51214
