10/08/2014 17:05:00*6.4392*6.4394*6.4408*6.43915
10/08/2014 17:10:00*6.4394*6.4365*6.4406*6.435
10/08/2014 17:15:00*6.4365*6.4354*6.4365*6.4334
10/08/2014 17:20:00*6.4354*6.43621*6.4364*6.435
10/08/2014 17:25:00*6.43621*6.43736*6.43736*6.43621
10/08/2014 17:30:00*6.43736*6.43629*6.43766*6.43628
10/08/2014 17:35:00*6.43629*6.44028*6.44028*6.43492
10/08/2014 17:40:00*6.44028*6.4346*6.44107*6.4345
10/08/2014 17:45:00*6.4346*6.4357*6.4357*6.4344
10/08/2014 17:50:00*6.4357*6.4382*6.44248*6.4357
10/08/2014 17:55:00*6.4382*6.4391*6.4397*6.4382
10/08/2014 18:00:00*6.4391*6.4391*6.4391*6.4391
10/08/2014 18:05:00*6.4391*6.44076*6.4409*6.4391
10/08/2014 18:10:00*6.44076*6.43911*6.44089*6.43865
10/08/2014 18:15:00*6.43911*6.4394*6.4394*6.43855
10/08/2014 18:20:00*6.4394*6.43964*6.44076*6.4392
10/08/2014 18:25:00*6.43964*6.4405*6.441*6.43964
10/08/2014 18:30:00*6.4405*6.4408*6.4409*6.44031
10/08/2014 18:35:00*6.4408*6.4402*6.4408*6.4393
10/08/2014 18:40:00*6.4402*6.4407*6.441*6.44001
10/08/2014 18:45:00*6.4407*6.4412*6.4415*6.4407
10/08/2014 18:50:00*6.4412*6.44042*6.4412*6.44042
10/08/2014 18:55:00*6.44042*6.44035*6.4407*6.44035
10/08/2014 19:00:00*6.44035*6.4399*6.4414*6.4396
10/08/2014 19:05:00*6.4399*6.43683*6.43992*6.43658
10/08/2014 19:10:00*6.43683*6.43683*6.437*6.43683
10/08/2014 19:15:00*6.43683*6.4384*6.4388*6.43682
10/08/2014 19:20:00*6.4384*6.4381*6.4392*6.4376
10/08/2014 19:25:00*6.4381*6.438*6.4384*6.4372
10/08/2014 19:30:00*6.438*6.4361*6.4381*6.4361
10/08/2014 19:35:00*6.4361*6.43607*6.4386*6.43607
10/08/2014 19:40:00*6.43607*6.4347*6.43658*6.4347
10/08/2014 19:45:00*6.4347*6.4351*6.4364*6.43071
10/08/2014 19:50:00*6.4351*6.4365*6.4388*6.4349
10/08/2014 19:55:00*6.4365*6.4368*6.437*6.4347
10/08/2014 20:00:00*6.4368*6.4374*6.4377*6.4366
10/08/2014 20:05:00*6.4374*6.439*6.4394*6.4373
10/08/2014 20:10:00*6.439*6.4413*6.44174*6.4388
10/08/2014 20:15:00*6.4413*6.44022*6.44142*6.439
10/08/2014 20:20:00*6.44022*6.4454*6.4465*6.4397
10/08/2014 20:25:00*6.4454*6.4466*6.447*6.4432
10/08/2014 20:30:00*6.4466*6.4447*6.447*6.4446
10/08/2014 20:35:00*6.4447*6.4455*6.4463*6.4424
10/08/2014 20:40:00*6.4455*6.4415*6.4457*6.4411
10/08/2014 20:45:00*6.4415*6.4393*6.4434*6.4393
10/08/2014 20:50:00*6.4393*6.4427*6.4427*6.4377
10/08/2014 20:55:00*6.4427*6.4394*6.4429*6.4381
10/08/2014 21:00:00*6.4394*6.4353*6.4394*6.434
10/08/2014 21:05:00*6.4353*6.4324*6.4364*6.4322
10/08/2014 21:10:00*6.4324*6.4348*6.435*6.4315
10/08/2014 21:15:00*6.4348*6.4341*6.436*6.4332
10/08/2014 21:20:00*6.4341*6.4352*6.4355*6.4337
10/08/2014 21:25:00*6.4352*6.4368*6.4368*6.4344
10/08/2014 21:30:00*6.4368*6.4399*6.4414*6.436
10/08/2014 21:35:00*6.4399*6.439*6.4399*6.438
10/08/2014 21:40:00*6.439*6.4384*6.44*6.4377
10/08/2014 21:45:00*6.4384*6.4374*6.4397*6.4374
10/08/2014 21:50:00*6.4374*6.4365*6.438*6.4346
10/08/2014 21:55:00*6.4365*6.436*6.4371*6.4357
10/08/2014 22:00:00*6.436*6.4368*6.4368*6.4349
10/08/2014 22:05:00*6.4368*6.4346*6.437*6.4345
10/08/2014 22:10:00*6.4346*6.4351*6.4354*6.4336
10/08/2014 22:15:00*6.4351*6.437*6.4371*6.4347
10/08/2014 22:20:00*6.437*6.4381*6.4387*6.437
10/08/2014 22:25:00*6.4381*6.4385*6.4395*6.438
10/08/2014 22:30:00*6.4385*6.4389*6.4391*6.4374
10/08/2014 22:35:00*6.4389*6.4397*6.4402*6.4382
10/08/2014 22:40:00*6.4397*6.4389*6.44*6.4386
10/08/2014 22:45:00*6.4389*6.4385*6.4397*6.4383
10/08/2014 22:50:00*6.4385*6.4386*6.439*6.4364
10/08/2014 22:55:00*6.4386*6.439*6.4401*6.4382
10/08/2014 23:00:00*6.439*6.4381*6.4396*6.4379
10/08/2014 23:05:00*6.4381*6.4387*6.439*6.4374
10/08/2014 23:10:00*6.4387*6.4381*6.4394*6.4378
10/08/2014 23:15:00*6.4381*6.4354*6.4381*6.4346
10/08/2014 23:20:00*6.4354*6.4326*6.436*6.432
10/08/2014 23:25:00*6.4326*6.431*6.4334*6.4284
10/08/2014 23:30:00*6.431*6.4297*6.4312*6.4288
10/08/2014 23:35:00*6.4297*6.4315*6.4317*6.4292
10/08/2014 23:40:00*6.4315*6.4305*6.4325*6.4299
10/08/2014 23:45:00*6.4305*6.4265*6.4308*6.4256
10/08/2014 23:50:00*6.4265*6.4295*6.4296*6.4265
10/08/2014 23:55:00*6.4295*6.4299*6.432*6.4291
10/09/2014 00:00:00*6.4299*6.4298*6.4305*6.4292
10/09/2014 00:05:00*6.4298*6.4292*6.43*6.4283
10/09/2014 00:10:00*6.4292*6.427*6.4292*6.427
10/09/2014 00:15:00*6.427*6.4267*6.4274*6.42199
10/09/2014 00:20:00*6.4267*6.4222*6.4267*6.4207
10/09/2014 00:25:00*6.4222*6.4257*6.42591*6.4221
10/09/2014 00:30:00*6.4257*6.42485*6.4271*6.4245
10/09/2014 00:35:00*6.42485*6.42536*6.4262*6.42485
10/09/2014 00:40:00*6.42536*6.42477*6.4256*6.42425
10/09/2014 00:45:00*6.42477*6.42603*6.42603*6.42405
10/09/2014 00:50:00*6.42603*6.4272*6.4282*6.4254
10/09/2014 00:55:00*6.4272*6.4277*6.428*6.4258
10/09/2014 01:00:00*6.4277*6.4267*6.4283*6.4267
10/09/2014 01:05:00*6.4267*6.4265*6.4268*6.4257
10/09/2014 01:10:00*6.4265*6.4283*6.4285*6.426
10/09/2014 01:15:00*6.4283*6.4305*6.4311*6.4278
10/09/2014 01:20:00*6.4305*6.429*6.4309*6.4287
10/09/2014 01:25:00*6.429*6.43*6.4309*6.429
10/09/2014 01:30:00*6.43*6.4306*6.4322*6.4296
10/09/2014 01:35:00*6.4306*6.43194*6.4324*6.4301
10/09/2014 01:40:00*6.43194*6.43198*6.43349*6.43158
10/09/2014 01:45:00*6.43198*6.43252*6.4328*6.4317
10/09/2014 01:50:00*6.43252*6.432*6.4332*6.431
10/09/2014 01:55:00*6.432*6.4328*6.4337*6.4319
10/09/2014 02:00:00*6.4328*6.4333*6.434*6.4325
10/09/2014 02:05:00*6.4333*6.4304*6.4342*6.43037
10/09/2014 02:10:00*6.4304*6.4313*6.4323*6.4292
10/09/2014 02:15:00*6.4313*6.43546*6.4358*6.4312
10/09/2014 02:20:00*6.43546*6.4338*6.4362*6.4336
10/09/2014 02:25:00*6.4338*6.4333*6.4351*6.432
10/09/2014 02:30:00*6.4333*6.4308*6.4339*6.43059
10/09/2014 02:35:00*6.4308*6.4292*6.43194*6.429
10/09/2014 02:40:00*6.4292*6.4277*6.4298*6.42664
10/09/2014 02:45:00*6.4277*6.4253*6.4284*6.42437
10/09/2014 02:50:00*6.4253*6.423*6.42587*6.4225
10/09/2014 02:55:00*6.423*6.41964*6.4238*6.4165
10/09/2014 03:00:00*6.41964*6.42035*6.4225*6.41934
10/09/2014 03:05:00*6.42035*6.4191*6.4226*6.41823
10/09/2014 03:10:00*6.4191*6.42187*6.42371*6.41907
10/09/2014 03:15:00*6.42187*6.4188*6.4245*6.4188
10/09/2014 03:20:00*6.4188*6.4239*6.4241*6.4188
10/09/2014 03:25:00*6.4239*6.425*6.42617*6.4219
10/09/2014 03:30:00*6.425*6.42162*6.4256*6.4213
10/09/2014 03:35:00*6.42162*6.4225*6.42278*6.4196
10/09/2014 03:40:00*6.4225*6.4195*6.4231*6.4188
10/09/2014 03:45:00*6.4195*6.41589*6.4202*6.4148
10/09/2014 03:50:00*6.41589*6.4173*6.41896*6.4155
10/09/2014 03:55:00*6.4173*6.4169*6.4231*6.41667
10/09/2014 04:00:00*6.4169*6.41219*6.4176*6.41
10/09/2014 04:05:00*6.41219*6.4137*6.41408*6.41102
10/09/2014 04:10:00*6.4137*6.4141*6.41654*6.41309
10/09/2014 04:15:00*6.4141*6.4141*6.4146*6.41305
10/09/2014 04:20:00*6.4141*6.41167*6.41492*6.4104
10/09/2014 04:25:00*6.41167*6.40931*6.41238*6.4089
10/09/2014 04:30:00*6.40931*6.4098*6.4108*6.40875
10/09/2014 04:35:00*6.4098*6.4124*6.413*6.4095
10/09/2014 04:40:00*6.4124*6.4125*6.4127*6.4108
10/09/2014 04:45:00*6.4125*6.415*6.4152*6.4123
10/09/2014 04:50:00*6.415*6.4148*6.4171*6.414
10/09/2014 04:55:00*6.4148*6.4169*6.41762*6.4147
10/09/2014 05:00:00*6.4169*6.4185*6.4194*6.4154
10/09/2014 05:05:00*6.4185*6.4166*6.4199*6.4166
10/09/2014 05:10:00*6.4166*6.4147*6.419*6.4131
10/09/2014 05:15:00*6.4147*6.415*6.4165*6.4124
10/09/2014 05:20:00*6.415*6.4161*6.4164*6.4141
10/09/2014 05:25:00*6.4161*6.41532*6.4169*6.41382
10/09/2014 05:30:00*6.41532*6.41441*6.4162*6.41358
10/09/2014 05:35:00*6.41441*6.4145*6.41611*6.4139
10/09/2014 05:40:00*6.4145*6.4127*6.4152*6.4118
10/09/2014 05:45:00*6.4127*6.412*6.4137*6.4107
10/09/2014 05:50:00*6.412*6.41531*6.417*6.412
10/09/2014 05:55:00*6.41531*6.4157*6.4162*6.4137
10/09/2014 06:00:00*6.4157*6.4197*6.4204*6.4156
10/09/2014 06:05:00*6.4197*6.418*6.42085*6.4176
10/09/2014 06:10:00*6.418*6.41612*6.4201*6.41602
10/09/2014 06:15:00*6.41612*6.4138*6.4171*6.4138
10/09/2014 06:20:00*6.4138*6.4134*6.414*6.4119
10/09/2014 06:25:00*6.4134*6.415*6.41672*6.4134
10/09/2014 06:30:00*6.415*6.4146*6.4152*6.4136
10/09/2014 06:35:00*6.4146*6.41456*6.416*6.4138
10/09/2014 06:40:00*6.41456*6.41253*6.41602*6.4122
10/09/2014 06:45:00*6.41253*6.412*6.4137*6.41124
10/09/2014 06:50:00*6.412*6.4148*6.4149*6.41187
10/09/2014 06:55:00*6.4148*6.4135*6.4156*6.4127
10/09/2014 07:00:00*6.4135*6.41132*6.4135*6.4096
10/09/2014 07:05:00*6.41132*6.4099*6.4118*6.4076
10/09/2014 07:10:00*6.4099*6.41*6.4105*6.4085
10/09/2014 07:15:00*6.41*6.4079*6.41*6.4069
10/09/2014 07:20:00*6.4079*6.4102*6.4109*6.4079
10/09/2014 07:25:00*6.4102*6.4099*6.41211*6.409
10/09/2014 07:30:00*6.4099*6.4131*6.4134*6.40907
10/09/2014 07:35:00*6.4131*6.41231*6.41382*6.41219
10/09/2014 07:40:00*6.41231*6.41176*6.41275*6.41176
10/09/2014 07:45:00*6.41176*6.4095*6.41176*6.4076
10/09/2014 07:50:00*6.4095*6.41464*6.4162*6.4085
10/09/2014 07:55:00*6.41464*6.4196*6.4198*6.41464
10/09/2014 08:00:00*6.4196*6.42284*6.4237*6.4194
10/09/2014 08:05:00*6.42284*6.4177*6.42284*6.4171
10/09/2014 08:10:00*6.4177*6.4184*6.4191*6.4162
10/09/2014 08:15:00*6.4184*6.4171*6.4213*6.41573
10/09/2014 08:20:00*6.4171*6.42708*6.4277*6.4168
10/09/2014 08:25:00*6.42708*6.4305*6.4318*6.42586
10/09/2014 08:30:00*6.4305*6.4337*6.4345*6.42791
10/09/2014 08:35:00*6.4337*6.4371*6.43793*6.4312
10/09/2014 08:40:00*6.4371*6.43322*6.4375*6.43173
10/09/2014 08:45:00*6.43322*6.4369*6.4375*6.43007
10/09/2014 08:50:00*6.4369*6.4385*6.4395*6.4352
10/09/2014 08:55:00*6.4385*6.434*6.4385*6.43383
10/09/2014 09:00:00*6.434*6.4331*6.4352*6.43091
10/09/2014 09:05:00*6.4331*6.4376*6.4378*6.4331
10/09/2014 09:10:00*6.4376*6.4348*6.4376*6.4329
10/09/2014 09:15:00*6.4348*6.43655*6.4381*6.43302
10/09/2014 09:20:00*6.43655*6.4423*6.4423*6.4351
10/09/2014 09:25:00*6.4423*6.44154*6.4452*6.4408
10/09/2014 09:30:00*6.44154*6.4458*6.4464*6.44154
10/09/2014 09:35:00*6.4458*6.4386*6.4464*6.43814
10/09/2014 09:40:00*6.4386*6.4335*6.439*6.4335
10/09/2014 09:45:00*6.4335*6.43696*6.4372*6.43305
10/09/2014 09:50:00*6.43696*6.4356*6.4381*6.4347
10/09/2014 09:55:00*6.4356*6.4313*6.4357*6.4296
10/09/2014 10:00:00*6.4313*6.4321*6.43352*6.42927
10/09/2014 10:05:00*6.4321*6.4435*6.4436*6.4321
10/09/2014 10:10:00*6.4435*6.43655*6.4436*6.4363
10/09/2014 10:15:00*6.43655*6.4386*6.4399*6.4353
10/09/2014 10:20:00*6.4386*6.43805*6.4394*6.43562
10/09/2014 10:25:00*6.43805*6.436*6.4403*6.4351
10/09/2014 10:30:00*6.436*6.4352*6.4374*6.4332
10/09/2014 10:35:00*6.4352*6.4337*6.4364*6.43328
10/09/2014 10:40:00*6.4337*6.4351*6.436*6.433
10/09/2014 10:45:00*6.4351*6.43851*6.44041*6.435
10/09/2014 10:50:00*6.43851*6.4433*6.44342*6.4384
10/09/2014 10:55:00*6.4433*6.44621*6.4468*6.44176
10/09/2014 11:00:00*6.44621*6.44967*6.4511*6.44044
10/09/2014 11:05:00*6.44967*6.4521*6.4547*6.443
10/09/2014 11:10:00*6.4521*6.4541*6.4564*6.4506
10/09/2014 11:15:00*6.4541*6.4622*6.4636*6.454
10/09/2014 11:20:00*6.4622*6.45777*6.4633*6.4561
10/09/2014 11:25:00*6.45777*6.4624*6.4625*6.4569
10/09/2014 11:30:00*6.4624*6.45928*6.46381*6.4588
10/09/2014 11:35:00*6.45928*6.4643*6.4657*6.4588
10/09/2014 11:40:00*6.4643*6.4671*6.4707*6.4633
10/09/2014 11:45:00*6.4671*6.4631*6.4671*6.4627
10/09/2014 11:50:00*6.4631*6.45892*6.4663*6.45878
10/09/2014 11:55:00*6.45892*6.4669*6.4669*6.4565
10/09/2014 12:00:00*6.4669*6.4722*6.4725*6.4647
10/09/2014 12:05:00*6.4722*6.47336*6.4794*6.4688
10/09/2014 12:10:00*6.47336*6.4698*6.4746*6.46812
10/09/2014 12:15:00*6.4698*6.4714*6.4745*6.4677
10/09/2014 12:20:00*6.4714*6.47559*6.4762*6.4714
10/09/2014 12:25:00*6.47559*6.47202*6.47559*6.4701
10/09/2014 12:30:00*6.47202*6.4715*6.4742*6.4706
10/09/2014 12:35:00*6.4715*6.472*6.4729*6.469
10/09/2014 12:40:00*6.472*6.4738*6.4758*6.4707
10/09/2014 12:45:00*6.4738*6.4769*6.4769*6.4736
10/09/2014 12:50:00*6.4769*6.4725*6.477*6.4724
10/09/2014 12:55:00*6.4725*6.46985*6.4736*6.46847
10/09/2014 13:00:00*6.46985*6.4702*6.4724*6.4694
10/09/2014 13:05:00*6.4702*6.47*6.4721*6.4681
10/09/2014 13:10:00*6.47*6.467*6.4709*6.466
10/09/2014 13:15:00*6.467*6.4679*6.4689*6.4657
10/09/2014 13:20:00*6.4679*6.4641*6.468*6.4628
10/09/2014 13:25:00*6.4641*6.4677*6.4689*6.46408
10/09/2014 13:30:00*6.4677*6.4683*6.4712*6.4677
10/09/2014 13:35:00*6.4683*6.4691*6.4691*6.46682
10/09/2014 13:40:00*6.4691*6.4681*6.47175*6.4678
10/09/2014 13:45:00*6.4681*6.46682*6.4685*6.46577
10/09/2014 13:50:00*6.46682*6.46797*6.46828*6.46665
10/09/2014 13:55:00*6.46797*6.4706*6.47069*6.4664
10/09/2014 14:00:00*6.4706*6.4709*6.47405*6.46796
10/09/2014 14:05:00*6.4709*6.4687*6.47136*6.4676
10/09/2014 14:10:00*6.4687*6.471*6.4715*6.4687
10/09/2014 14:15:00*6.471*6.4691*6.471*6.4691
10/09/2014 14:20:00*6.4691*6.4716*6.4723*6.4681
10/09/2014 14:25:00*6.4716*6.4723*6.4723*6.4706
10/09/2014 14:30:00*6.4723*6.4734*6.4752*6.4722
10/09/2014 14:35:00*6.4734*6.4711*6.474*6.4711
10/09/2014 14:40:00*6.4711*6.4721*6.474*6.4711
10/09/2014 14:45:00*6.4721*6.4714*6.4723*6.4706
10/09/2014 14:50:00*6.4714*6.46968*6.4714*6.4688
10/09/2014 14:55:00*6.46968*6.4701*6.4711*6.4696
10/09/2014 15:00:00*6.4701*6.4695*6.471*6.4689
10/09/2014 15:05:00*6.4695*6.4699*6.4711*6.4688
10/09/2014 15:10:00*6.4699*6.4707*6.4716*6.4692
10/09/2014 15:15:00*6.4707*6.4708*6.4711*6.4704
10/09/2014 15:20:00*6.4708*6.4703*6.4711*6.4695
10/09/2014 15:25:00*6.4703*6.4727*6.4727*6.4693
10/09/2014 15:30:00*6.4727*6.4738*6.474*6.47224
10/09/2014 15:35:00*6.4738*6.4739*6.4742*6.4725
10/09/2014 15:40:00*6.4739*6.4745*6.4754*6.4737
10/09/2014 15:45:00*6.4745*6.4729*6.475*6.4726
10/09/2014 15:50:00*6.4729*6.4722*6.4729*6.47022
10/09/2014 15:55:00*6.4722*6.4733*6.4735*6.47211
10/09/2014 16:00:00*6.4733*6.4753*6.4763*6.47278
10/09/2014 16:05:00*6.4753*6.4726*6.4756*6.4726
10/09/2014 16:10:00*6.4726*6.4729*6.4734*6.47198
10/09/2014 16:15:00*6.4729*6.4731*6.4731*6.4724
10/09/2014 16:20:00*6.4731*6.47262*6.4733*6.47262
10/09/2014 16:25:00*6.47262*6.4731*6.4739*6.47244
10/09/2014 16:30:00*6.4731*6.4733*6.4734*6.4731
10/09/2014 16:35:00*6.4733*6.4729*6.4733*6.4727
10/09/2014 16:40:00*6.4729*6.47256*6.4747*6.47256
10/09/2014 16:45:00*6.47256*6.4729*6.473*6.472
10/09/2014 16:50:00*6.4729*6.47225*6.473*6.47225
10/09/2014 16:55:00*6.47225*6.4727*6.4729*6.4722
10/09/2014 17:00:00*6.4727*6.4713*6.4729*6.471
