10/07/2014 17:05:00*6.4533*6.4568*6.457*6.4512
10/07/2014 17:10:00*6.4568*6.4556*6.4571*6.4522
10/07/2014 17:15:00*6.4556*6.4562*6.4567*6.4556
10/07/2014 17:20:00*6.4562*6.4551*6.4563*6.4551
10/07/2014 17:25:00*6.4551*6.46001*6.46001*6.4546
10/07/2014 17:30:00*6.46001*6.45987*6.46016*6.45987
10/07/2014 17:35:00*6.45987*6.45947*6.45987*6.45947
10/07/2014 17:40:00*6.45947*6.45947*6.45947*6.45947
10/07/2014 17:45:00*6.45947*6.45696*6.45947*6.4546
10/07/2014 17:50:00*6.45696*6.45876*6.45876*6.45696
10/07/2014 17:55:00*6.45876*6.45876*6.45876*6.45876
10/07/2014 18:00:00*6.45876*6.45954*6.45954*6.45876
10/07/2014 18:05:00*6.45954*6.4603*6.4604*6.4586
10/07/2014 18:10:00*6.4603*6.4594*6.4605*6.4592
10/07/2014 18:15:00*6.4594*6.4599*6.46*6.4594
10/07/2014 18:20:00*6.4599*6.4609*6.4612*6.45949
10/07/2014 18:25:00*6.4609*6.4606*6.461*6.46
10/07/2014 18:30:00*6.4606*6.4612*6.462*6.4603
10/07/2014 18:35:00*6.4612*6.4608*6.4613*6.4606
10/07/2014 18:40:00*6.4608*6.4604*6.4608*6.4599
10/07/2014 18:45:00*6.4604*6.4598*6.4604*6.4596
10/07/2014 18:50:00*6.4598*6.4596*6.46*6.4593
10/07/2014 18:55:00*6.4596*6.4607*6.4609*6.4596
10/07/2014 19:00:00*6.4607*6.4586*6.4609*6.4586
10/07/2014 19:05:00*6.4586*6.4578*6.4593*6.4577
10/07/2014 19:10:00*6.4578*6.4566*6.4578*6.4563
10/07/2014 19:15:00*6.4566*6.4575*6.4575*6.4563
10/07/2014 19:20:00*6.4575*6.4568*6.4575*6.45542
10/07/2014 19:25:00*6.4568*6.4538*6.4568*6.4529
10/07/2014 19:30:00*6.4538*6.4518*6.4544*6.4513
10/07/2014 19:35:00*6.4518*6.4534*6.4534*6.4509
10/07/2014 19:40:00*6.4534*6.4543*6.4544*6.4527
10/07/2014 19:45:00*6.4543*6.4568*6.457*6.454
10/07/2014 19:50:00*6.4568*6.4586*6.4589*6.4568
10/07/2014 19:55:00*6.4586*6.4597*6.4598*6.4559
10/07/2014 20:00:00*6.4597*6.4606*6.4607*6.4593
10/07/2014 20:05:00*6.4606*6.4625*6.463*6.46
10/07/2014 20:10:00*6.4625*6.4614*6.4627*6.4592
10/07/2014 20:15:00*6.4614*6.4615*6.463*6.4602
10/07/2014 20:20:00*6.4615*6.4627*6.4627*6.46021
10/07/2014 20:25:00*6.4627*6.4634*6.4648*6.4624
10/07/2014 20:30:00*6.4634*6.4677*6.4677*6.4625
10/07/2014 20:35:00*6.4677*6.46795*6.4688*6.4647
10/07/2014 20:40:00*6.46795*6.4689*6.4693*6.4668
10/07/2014 20:45:00*6.4689*6.4659*6.4689*6.4654
10/07/2014 20:50:00*6.4659*6.463*6.4659*6.4627
10/07/2014 20:55:00*6.463*6.464*6.4648*6.4626
10/07/2014 21:00:00*6.464*6.465*6.4674*6.464
10/07/2014 21:05:00*6.465*6.4668*6.4672*6.46417
10/07/2014 21:10:00*6.4668*6.4702*6.4718*6.4666
10/07/2014 21:15:00*6.4702*6.4699*6.4711*6.46887
10/07/2014 21:20:00*6.4699*6.4694*6.4724*6.4691
10/07/2014 21:25:00*6.4694*6.4685*6.4703*6.4681
10/07/2014 21:30:00*6.4685*6.4689*6.4699*6.4676
10/07/2014 21:35:00*6.4689*6.4689*6.4694*6.4675
10/07/2014 21:40:00*6.4689*6.4675*6.4691*6.4654
10/07/2014 21:45:00*6.4675*6.4655*6.4678*6.4644
10/07/2014 21:50:00*6.4655*6.4671*6.4684*6.4655
10/07/2014 21:55:00*6.4671*6.4669*6.468*6.4665
10/07/2014 22:00:00*6.4669*6.4663*6.4676*6.4639
10/07/2014 22:05:00*6.4663*6.4691*6.4698*6.4663
10/07/2014 22:10:00*6.4691*6.4712*6.4713*6.469
10/07/2014 22:15:00*6.4712*6.4696*6.4713*6.46896
10/07/2014 22:20:00*6.4696*6.4702*6.4702*6.46953
10/07/2014 22:25:00*6.4702*6.46775*6.4702*6.46775
10/07/2014 22:30:00*6.46775*6.47*6.4702*6.46775
10/07/2014 22:35:00*6.47*6.4722*6.4727*6.47
10/07/2014 22:40:00*6.4722*6.4736*6.4741*6.47136
10/07/2014 22:45:00*6.4736*6.4755*6.4759*6.4736
10/07/2014 22:50:00*6.4755*6.4742*6.4755*6.47407
10/07/2014 22:55:00*6.4742*6.4728*6.47558*6.47232
10/07/2014 23:00:00*6.4728*6.47394*6.4751*6.47262
10/07/2014 23:05:00*6.47394*6.47547*6.4766*6.47394
10/07/2014 23:10:00*6.47547*6.4752*6.4757*6.47413
10/07/2014 23:15:00*6.4752*6.4781*6.4782*6.47404
10/07/2014 23:20:00*6.4781*6.4765*6.4783*6.4759
10/07/2014 23:25:00*6.4765*6.47635*6.4768*6.47629
10/07/2014 23:30:00*6.47635*6.47629*6.4777*6.47629
10/07/2014 23:35:00*6.47629*6.4752*6.47657*6.47518
10/07/2014 23:40:00*6.4752*6.47538*6.47538*6.47429
10/07/2014 23:45:00*6.47538*6.4736*6.47538*6.4734
10/07/2014 23:50:00*6.4736*6.47366*6.47396*6.47324
10/07/2014 23:55:00*6.47366*6.4742*6.4744*6.47366
10/08/2014 00:00:00*6.4742*6.4732*6.4745*6.47296
10/08/2014 00:05:00*6.4732*6.4729*6.4732*6.47133
10/08/2014 00:10:00*6.4729*6.47251*6.4729*6.47187
10/08/2014 00:15:00*6.47251*6.47199*6.4734*6.47187
10/08/2014 00:20:00*6.47199*6.4725*6.4725*6.4711
10/08/2014 00:25:00*6.4725*6.4725*6.4732*6.4713
10/08/2014 00:30:00*6.4725*6.4726*6.4734*6.4721
10/08/2014 00:35:00*6.4726*6.472*6.4731*6.4716
10/08/2014 00:40:00*6.472*6.4724*6.4728*6.4715
10/08/2014 00:45:00*6.4724*6.4735*6.4738*6.4719
10/08/2014 00:50:00*6.4735*6.4738*6.4741*6.4731
10/08/2014 00:55:00*6.4738*6.4741*6.4743*6.4731
10/08/2014 01:00:00*6.4741*6.4743*6.4745*6.4734
10/08/2014 01:05:00*6.4743*6.4738*6.4743*6.4734
10/08/2014 01:10:00*6.4738*6.4756*6.4757*6.4737
10/08/2014 01:15:00*6.4756*6.4765*6.4766*6.4751
10/08/2014 01:20:00*6.4765*6.4765*6.4771*6.4758
10/08/2014 01:25:00*6.4765*6.476*6.4766*6.4752
10/08/2014 01:30:00*6.476*6.4767*6.4774*6.476
10/08/2014 01:35:00*6.4767*6.4764*6.477*6.475
10/08/2014 01:40:00*6.4764*6.4757*6.4768*6.4754
10/08/2014 01:45:00*6.4757*6.4749*6.4757*6.4736
10/08/2014 01:50:00*6.4749*6.475*6.4758*6.4744
10/08/2014 01:55:00*6.475*6.4737*6.4752*6.4729
10/08/2014 02:00:00*6.4737*6.4788*6.4796*6.4737
10/08/2014 02:05:00*6.4788*6.4793*6.4793*6.47648
10/08/2014 02:10:00*6.4793*6.4816*6.4818*6.47861
10/08/2014 02:15:00*6.4816*6.481*6.482*6.4787
10/08/2014 02:20:00*6.481*6.4846*6.4848*6.4799
10/08/2014 02:25:00*6.4846*6.4851*6.4859*6.4834
10/08/2014 02:30:00*6.4851*6.48283*6.4852*6.4819
10/08/2014 02:35:00*6.48283*6.48375*6.4848*6.48283
10/08/2014 02:40:00*6.48375*6.4822*6.4843*6.48
10/08/2014 02:45:00*6.4822*6.47886*6.4824*6.4779
10/08/2014 02:50:00*6.47886*6.48157*6.48203*6.47831
10/08/2014 02:55:00*6.48157*6.47744*6.48166*6.47579
10/08/2014 03:00:00*6.47744*6.47717*6.47801*6.47572
10/08/2014 03:05:00*6.47717*6.4772*6.47755*6.4747
10/08/2014 03:10:00*6.4772*6.47517*6.4776*6.47324
10/08/2014 03:15:00*6.47517*6.47313*6.47517*6.4723
10/08/2014 03:20:00*6.47313*6.47427*6.47542*6.47129
10/08/2014 03:25:00*6.47427*6.47621*6.477*6.47408
10/08/2014 03:30:00*6.47621*6.47957*6.47984*6.47551
10/08/2014 03:35:00*6.47957*6.4801*6.48032*6.4782
10/08/2014 03:40:00*6.4801*6.4775*6.48081*6.47739
10/08/2014 03:45:00*6.4775*6.4772*6.4784*6.4764
10/08/2014 03:50:00*6.4772*6.47578*6.4777*6.47492
10/08/2014 03:55:00*6.47578*6.47512*6.4765*6.47317
10/08/2014 04:00:00*6.47512*6.47222*6.4754*6.4713
10/08/2014 04:05:00*6.47222*6.47347*6.47571*6.4721
10/08/2014 04:10:00*6.47347*6.4789*6.4797*6.4734
10/08/2014 04:15:00*6.4789*6.4769*6.4794*6.4762
10/08/2014 04:20:00*6.4769*6.4757*6.4773*6.4747
10/08/2014 04:25:00*6.4757*6.4742*6.4757*6.4742
10/08/2014 04:30:00*6.4742*6.4744*6.4751*6.47341
10/08/2014 04:35:00*6.4744*6.4706*6.4762*6.4702
10/08/2014 04:40:00*6.4706*6.46977*6.47235*6.4692
10/08/2014 04:45:00*6.46977*6.47037*6.47046*6.46852
10/08/2014 04:50:00*6.47037*6.47011*6.4725*6.46922
10/08/2014 04:55:00*6.47011*6.4714*6.47205*6.4676
10/08/2014 05:00:00*6.4714*6.47453*6.47482*6.471
10/08/2014 05:05:00*6.47453*6.47445*6.4757*6.4727
10/08/2014 05:10:00*6.47445*6.47186*6.4764*6.47141
10/08/2014 05:15:00*6.47186*6.468*6.4719*6.4676
10/08/2014 05:20:00*6.468*6.4664*6.46849*6.4643
10/08/2014 05:25:00*6.4664*6.46883*6.46983*6.4652
10/08/2014 05:30:00*6.46883*6.46847*6.47073*6.46787
10/08/2014 05:35:00*6.46847*6.4706*6.47237*6.46847
10/08/2014 05:40:00*6.4706*6.4696*6.47137*6.4695
10/08/2014 05:45:00*6.4696*6.4688*6.4711*6.4667
10/08/2014 05:50:00*6.4688*6.47151*6.4717*6.4688
10/08/2014 05:55:00*6.47151*6.4714*6.4725*6.4704
10/08/2014 06:00:00*6.4714*6.477*6.4784*6.4714
10/08/2014 06:05:00*6.477*6.4756*6.4772*6.47445
10/08/2014 06:10:00*6.4756*6.4767*6.477*6.4742
10/08/2014 06:15:00*6.4767*6.478*6.4787*6.4748
10/08/2014 06:20:00*6.478*6.4774*6.47909*6.47672
10/08/2014 06:25:00*6.4774*6.4767*6.4779*6.47577
10/08/2014 06:30:00*6.4767*6.4762*6.4773*6.47611
10/08/2014 06:35:00*6.4762*6.477*6.4783*6.47598
10/08/2014 06:40:00*6.477*6.47359*6.4773*6.47359
10/08/2014 06:45:00*6.47359*6.47361*6.4748*6.4717
10/08/2014 06:50:00*6.47361*6.47217*6.474*6.47217
10/08/2014 06:55:00*6.47217*6.47257*6.4731*6.46989
10/08/2014 07:00:00*6.47257*6.472*6.4736*6.47176
10/08/2014 07:05:00*6.472*6.4713*6.4729*6.46968
10/08/2014 07:10:00*6.4713*6.47645*6.47657*6.471
10/08/2014 07:15:00*6.47645*6.47384*6.47645*6.47278
10/08/2014 07:20:00*6.47384*6.4727*6.47669*6.47251
10/08/2014 07:25:00*6.4727*6.4743*6.4744*6.47268
10/08/2014 07:30:00*6.4743*6.4754*6.477*6.47389
10/08/2014 07:35:00*6.4754*6.4737*6.4766*6.4736
10/08/2014 07:40:00*6.4737*6.4754*6.4755*6.47257
10/08/2014 07:45:00*6.4754*6.4754*6.4757*6.4724
10/08/2014 07:50:00*6.4754*6.4753*6.4782*6.4748
10/08/2014 07:55:00*6.4753*6.4736*6.4754*6.4733
10/08/2014 08:00:00*6.4736*6.47536*6.47624*6.47325
10/08/2014 08:05:00*6.47536*6.4757*6.47711*6.4744
10/08/2014 08:10:00*6.4757*6.4814*6.4825*6.4757
10/08/2014 08:15:00*6.4814*6.48028*6.4824*6.4791
10/08/2014 08:20:00*6.48028*6.48068*6.4814*6.4784
10/08/2014 08:25:00*6.48068*6.4767*6.4814*6.4765
10/08/2014 08:30:00*6.4767*6.4773*6.4779*6.47583
10/08/2014 08:35:00*6.4773*6.4761*6.4784*6.4761
10/08/2014 08:40:00*6.4761*6.4719*6.4766*6.47118
10/08/2014 08:45:00*6.4719*6.4733*6.4748*6.4689
10/08/2014 08:50:00*6.4733*6.47368*6.4747*6.4719
10/08/2014 08:55:00*6.47368*6.4725*6.47376*6.4721
10/08/2014 09:00:00*6.4725*6.4723*6.4725*6.46786
10/08/2014 09:05:00*6.4723*6.4673*6.47274*6.46509
10/08/2014 09:10:00*6.4673*6.4665*6.4687*6.46543
10/08/2014 09:15:00*6.4665*6.47*6.4701*6.4663
10/08/2014 09:20:00*6.47*6.4668*6.47*6.4664
10/08/2014 09:25:00*6.4668*6.4695*6.4697*6.4657
10/08/2014 09:30:00*6.4695*6.47036*6.47095*6.46758
10/08/2014 09:35:00*6.47036*6.4665*6.4708*6.4661
10/08/2014 09:40:00*6.4665*6.4652*6.4677*6.46426
10/08/2014 09:45:00*6.4652*6.4671*6.46761*6.46475
10/08/2014 09:50:00*6.4671*6.46632*6.46849*6.46588
10/08/2014 09:55:00*6.46632*6.465*6.4667*6.46314
10/08/2014 10:00:00*6.465*6.4673*6.4678*6.4631
10/08/2014 10:05:00*6.4673*6.4653*6.46917*6.4645
10/08/2014 10:10:00*6.4653*6.4647*6.4671*6.46012
10/08/2014 10:15:00*6.4647*6.4692*6.4707*6.46361
10/08/2014 10:20:00*6.4692*6.4685*6.4694*6.46608
10/08/2014 10:25:00*6.4685*6.46732*6.4699*6.4663
10/08/2014 10:30:00*6.46732*6.4673*6.4697*6.46656
10/08/2014 10:35:00*6.4673*6.4723*6.4728*6.4673
10/08/2014 10:40:00*6.4723*6.4712*6.4747*6.4709
10/08/2014 10:45:00*6.4712*6.4722*6.4742*6.471
10/08/2014 10:50:00*6.4722*6.4693*6.4722*6.4691
10/08/2014 10:55:00*6.4693*6.46218*6.46982*6.45601
10/08/2014 11:00:00*6.46218*6.4669*6.4681*6.4616
10/08/2014 11:05:00*6.4669*6.4667*6.4709*6.4648
10/08/2014 11:10:00*6.4667*6.4711*6.4711*6.4648
10/08/2014 11:15:00*6.4711*6.47*6.4723*6.4692
10/08/2014 11:20:00*6.47*6.4714*6.4731*6.4674
10/08/2014 11:25:00*6.4714*6.47535*6.47818*6.4703
10/08/2014 11:30:00*6.47535*6.47656*6.47797*6.47517
10/08/2014 11:35:00*6.47656*6.4724*6.4774*6.471
10/08/2014 11:40:00*6.4724*6.4762*6.4788*6.4716
10/08/2014 11:45:00*6.4762*6.4781*6.4783*6.4753
10/08/2014 11:50:00*6.4781*6.4784*6.4797*6.4777
10/08/2014 11:55:00*6.4784*6.4783*6.4792*6.4758
10/08/2014 12:00:00*6.4783*6.4778*6.4796*6.4769
10/08/2014 12:05:00*6.4778*6.474*6.4787*6.4739
10/08/2014 12:10:00*6.474*6.474*6.4747*6.4723
10/08/2014 12:15:00*6.474*6.474*6.4744*6.4721
10/08/2014 12:20:00*6.474*6.4747*6.475*6.4731
10/08/2014 12:25:00*6.4747*6.47571*6.4772*6.4747
10/08/2014 12:30:00*6.47571*6.476*6.4777*6.47535
10/08/2014 12:35:00*6.476*6.4728*6.4775*6.47205
10/08/2014 12:40:00*6.4728*6.47155*6.47405*6.47155
10/08/2014 12:45:00*6.47155*6.4733*6.4749*6.47149
10/08/2014 12:50:00*6.4733*6.4748*6.4764*6.47229
10/08/2014 12:55:00*6.4748*6.4751*6.4775*6.4748
10/08/2014 13:00:00*6.4751*6.4746*6.4763*6.4743
10/08/2014 13:05:00*6.4746*6.477*6.4777*6.4739
10/08/2014 13:10:00*6.477*6.47576*6.4779*6.47432
10/08/2014 13:15:00*6.47576*6.4777*6.47875*6.47576
10/08/2014 13:20:00*6.4777*6.48062*6.48216*6.47758
10/08/2014 13:25:00*6.48062*6.48131*6.48231*6.47952
10/08/2014 13:30:00*6.48131*6.48138*6.483*6.4806
10/08/2014 13:35:00*6.48138*6.48594*6.4869*6.48138
10/08/2014 13:40:00*6.48594*6.48656*6.48656*6.4842
10/08/2014 13:45:00*6.48656*6.4871*6.4879*6.4848
10/08/2014 13:50:00*6.4871*6.4872*6.4873*6.486
10/08/2014 13:55:00*6.4872*6.4857*6.4883*6.485
10/08/2014 14:00:00*6.4857*6.4863*6.487*6.4843
10/08/2014 14:05:00*6.4863*6.4606*6.4864*6.4493
10/08/2014 14:10:00*6.4606*6.4665*6.46859*6.4517
10/08/2014 14:15:00*6.4665*6.4496*6.4665*6.4482
10/08/2014 14:20:00*6.4496*6.4552*6.4552*6.4492
10/08/2014 14:25:00*6.4552*6.4528*6.4575*6.4495
10/08/2014 14:30:00*6.4528*6.4447*6.4528*6.4441
10/08/2014 14:35:00*6.4447*6.4328*6.4448*6.4318
10/08/2014 14:40:00*6.4328*6.4354*6.4379*6.4327
10/08/2014 14:45:00*6.4354*6.4364*6.4364*6.4312
10/08/2014 14:50:00*6.4364*6.4333*6.4383*6.4321
10/08/2014 14:55:00*6.4333*6.43482*6.43529*6.4287
10/08/2014 15:00:00*6.43482*6.436*6.4382*6.4309
10/08/2014 15:05:00*6.436*6.4368*6.4386*6.43314
10/08/2014 15:10:00*6.4368*6.44371*6.44476*6.4364
10/08/2014 15:15:00*6.44371*6.44067*6.4445*6.4379
10/08/2014 15:20:00*6.44067*6.43773*6.44109*6.43723
10/08/2014 15:25:00*6.43773*6.44138*6.44228*6.43773
10/08/2014 15:30:00*6.44138*6.43991*6.443*6.43991
10/08/2014 15:35:00*6.43991*6.44234*6.44234*6.43991
10/08/2014 15:40:00*6.44234*6.44114*6.44237*6.44024
10/08/2014 15:45:00*6.44114*6.43513*6.44186*6.43455
10/08/2014 15:50:00*6.43513*6.43254*6.43551*6.43214
10/08/2014 15:55:00*6.43254*6.4316*6.43259*6.42966
10/08/2014 16:00:00*6.4316*6.4342*6.4354*6.4309
10/08/2014 16:05:00*6.4342*6.4373*6.4376*6.4337
10/08/2014 16:10:00*6.4373*6.43768*6.4395*6.43514
10/08/2014 16:15:00*6.43768*6.43624*6.43768*6.4357
10/08/2014 16:20:00*6.43624*6.4366*6.43762*6.43451
10/08/2014 16:25:00*6.4366*6.4371*6.4371*6.4363
10/08/2014 16:30:00*6.4371*6.4406*6.4407*6.4364
10/08/2014 16:35:00*6.4406*6.4394*6.4408*6.439
10/08/2014 16:40:00*6.4394*6.439*6.44004*6.4381
10/08/2014 16:45:00*6.439*6.4394*6.4395*6.43817
10/08/2014 16:50:00*6.4394*6.43956*6.44061*6.43902
10/08/2014 16:55:00*6.43956*6.44003*6.44016*6.43913
10/08/2014 17:00:00*6.44003*6.4392*6.44072*6.4386
