10/06/2014 17:05:00*6.4699*6.4719*6.4721*6.4687
10/06/2014 17:10:00*6.4719*6.4718*6.4731*6.4709
10/06/2014 17:15:00*6.4718*6.4701*6.47269*6.46954
10/06/2014 17:20:00*6.4701*6.47101*6.4717*6.46935
10/06/2014 17:25:00*6.47101*6.4722*6.47229*6.47101
10/06/2014 17:30:00*6.4722*6.47134*6.47614*6.47046
10/06/2014 17:35:00*6.47134*6.47504*6.47518*6.4693
10/06/2014 17:40:00*6.47504*6.47079*6.47504*6.4665
10/06/2014 17:45:00*6.47079*6.4715*6.47379*6.46816
10/06/2014 17:50:00*6.4715*6.4694*6.47446*6.4686
10/06/2014 17:55:00*6.4694*6.47065*6.47158*6.4692
10/06/2014 18:00:00*6.47065*6.47174*6.47339*6.47
10/06/2014 18:05:00*6.47174*6.47305*6.4736*6.4717
10/06/2014 18:10:00*6.47305*6.47235*6.47389*6.47134
10/06/2014 18:15:00*6.47235*6.47445*6.47445*6.47235
10/06/2014 18:20:00*6.47445*6.47401*6.47505*6.47401
10/06/2014 18:25:00*6.47401*6.4746*6.47466*6.47378
10/06/2014 18:30:00*6.4746*6.4752*6.47536*6.47439
10/06/2014 18:35:00*6.4752*6.47524*6.47556*6.4752
10/06/2014 18:40:00*6.47524*6.47408*6.47524*6.4721
10/06/2014 18:45:00*6.47408*6.47414*6.47429*6.47351
10/06/2014 18:50:00*6.47414*6.47367*6.47429*6.4725
10/06/2014 18:55:00*6.47367*6.47351*6.47385*6.47339
10/06/2014 19:00:00*6.47351*6.47512*6.47512*6.4735
10/06/2014 19:05:00*6.47512*6.47522*6.477*6.47456
10/06/2014 19:10:00*6.47522*6.4744*6.47575*6.4744
10/06/2014 19:15:00*6.4744*6.4768*6.4768*6.47375
10/06/2014 19:20:00*6.4768*6.4755*6.4772*6.4755
10/06/2014 19:25:00*6.4755*6.47552*6.4763*6.47496
10/06/2014 19:30:00*6.47552*6.4754*6.4758*6.4747
10/06/2014 19:35:00*6.4754*6.4779*6.4781*6.4754
10/06/2014 19:40:00*6.4779*6.479*6.4791*6.47703
10/06/2014 19:45:00*6.479*6.4788*6.479*6.4775
10/06/2014 19:50:00*6.4788*6.4782*6.4789*6.4762
10/06/2014 19:55:00*6.4782*6.4785*6.4788*6.4777
10/06/2014 20:00:00*6.4785*6.4798*6.4799*6.4779
10/06/2014 20:05:00*6.4798*6.4809*6.4815*6.4792
10/06/2014 20:10:00*6.4809*6.4816*6.4816*6.4788
10/06/2014 20:15:00*6.4816*6.47984*6.4819*6.47951
10/06/2014 20:20:00*6.47984*6.47957*6.47985*6.47766
10/06/2014 20:25:00*6.47957*6.48113*6.48113*6.47937
10/06/2014 20:30:00*6.48113*6.48073*6.48158*6.48047
10/06/2014 20:35:00*6.48073*6.48087*6.48165*6.48002
10/06/2014 20:40:00*6.48087*6.48229*6.4831*6.48087
10/06/2014 20:45:00*6.48229*6.48222*6.48229*6.48118
10/06/2014 20:50:00*6.48222*6.4844*6.4844*6.48124
10/06/2014 20:55:00*6.4844*6.4872*6.4874*6.4843
10/06/2014 21:00:00*6.4872*6.4888*6.4889*6.4857
10/06/2014 21:05:00*6.4888*6.4899*6.4901*6.487
10/06/2014 21:10:00*6.4899*6.4906*6.4915*6.4884
10/06/2014 21:15:00*6.4906*6.4907*6.4912*6.4883
10/06/2014 21:20:00*6.4907*6.4898*6.4911*6.489
10/06/2014 21:25:00*6.4898*6.4897*6.4899*6.4883
10/06/2014 21:30:00*6.4897*6.4899*6.4904*6.4875
10/06/2014 21:35:00*6.4899*6.4919*6.4921*6.4898
10/06/2014 21:40:00*6.4919*6.492*6.492*6.49036
10/06/2014 21:45:00*6.492*6.4915*6.4958*6.4909
10/06/2014 21:50:00*6.4915*6.4929*6.494*6.4915
10/06/2014 21:55:00*6.4929*6.493*6.494*6.4915
10/06/2014 22:00:00*6.493*6.4915*6.4944*6.4903
10/06/2014 22:05:00*6.4915*6.4907*6.4916*6.4902
10/06/2014 22:10:00*6.4907*6.4928*6.4929*6.4907
10/06/2014 22:15:00*6.4928*6.4918*6.493*6.4912
10/06/2014 22:20:00*6.4918*6.494*6.4941*6.4913
10/06/2014 22:25:00*6.494*6.4946*6.4946*6.4931
10/06/2014 22:30:00*6.4946*6.496*6.496*6.4939
10/06/2014 22:35:00*6.496*6.494*6.4981*6.4937
10/06/2014 22:40:00*6.494*6.4931*6.4957*6.493
10/06/2014 22:45:00*6.4931*6.4921*6.4933*6.4908
10/06/2014 22:50:00*6.4921*6.4915*6.4934*6.4915
10/06/2014 22:55:00*6.4915*6.49*6.4918*6.49
10/06/2014 23:00:00*6.49*6.4914*6.4914*6.4893
10/06/2014 23:05:00*6.4914*6.4926*6.4945*6.4908
10/06/2014 23:10:00*6.4926*6.492*6.4928*6.4918
10/06/2014 23:15:00*6.492*6.4907*6.492*6.4901
10/06/2014 23:20:00*6.4907*6.4897*6.4914*6.48937
10/06/2014 23:25:00*6.4897*6.4904*6.4904*6.488
10/06/2014 23:30:00*6.4904*6.488*6.4904*6.4865
10/06/2014 23:35:00*6.488*6.48788*6.4902*6.48748
10/06/2014 23:40:00*6.48788*6.4877*6.4884*6.4864
10/06/2014 23:45:00*6.4877*6.48975*6.48975*6.4864
10/06/2014 23:50:00*6.48975*6.48834*6.48975*6.48677
10/06/2014 23:55:00*6.48834*6.4912*6.4912*6.48774
10/07/2014 00:00:00*6.4912*6.49153*6.49215*6.49059
10/07/2014 00:05:00*6.49153*6.49089*6.49185*6.49052
10/07/2014 00:10:00*6.49089*6.48987*6.49104*6.48987
10/07/2014 00:15:00*6.48987*6.49172*6.49232*6.48973
10/07/2014 00:20:00*6.49172*6.49125*6.49303*6.49125
10/07/2014 00:25:00*6.49125*6.48977*6.49125*6.48963
10/07/2014 00:30:00*6.48977*6.49169*6.49169*6.48963
10/07/2014 00:35:00*6.49169*6.4912*6.4934*6.49103
10/07/2014 00:40:00*6.4912*6.48889*6.4912*6.48655
10/07/2014 00:45:00*6.48889*6.48591*6.48975*6.48434
10/07/2014 00:50:00*6.48591*6.48677*6.48859*6.48568
10/07/2014 00:55:00*6.48677*6.4874*6.48837*6.48584
10/07/2014 01:00:00*6.4874*6.48893*6.48912*6.4867
10/07/2014 01:05:00*6.48893*6.48833*6.48935*6.48806
10/07/2014 01:10:00*6.48833*6.48892*6.48892*6.48786
10/07/2014 01:15:00*6.48892*6.4842*6.48892*6.4836
10/07/2014 01:20:00*6.4842*6.4863*6.4869*6.4842
10/07/2014 01:25:00*6.4863*6.4853*6.4863*6.48377
10/07/2014 01:30:00*6.4853*6.4811*6.4857*6.48093
10/07/2014 01:35:00*6.4811*6.4814*6.4851*6.4811
10/07/2014 01:40:00*6.4814*6.4817*6.483*6.48025
10/07/2014 01:45:00*6.4817*6.4833*6.4834*6.48
10/07/2014 01:50:00*6.4833*6.4841*6.4846*6.482
10/07/2014 01:55:00*6.4841*6.4868*6.4876*6.4836
10/07/2014 02:00:00*6.4868*6.4869*6.4879*6.4861
10/07/2014 02:05:00*6.4869*6.49085*6.4924*6.4869
10/07/2014 02:10:00*6.49085*6.48705*6.4916*6.4855
10/07/2014 02:15:00*6.48705*6.4871*6.4886*6.4848
10/07/2014 02:20:00*6.4871*6.4866*6.4876*6.485
10/07/2014 02:25:00*6.4866*6.4814*6.4867*6.4802
10/07/2014 02:30:00*6.4814*6.47943*6.4814*6.4787
10/07/2014 02:35:00*6.47943*6.48281*6.48387*6.47943
10/07/2014 02:40:00*6.48281*6.4818*6.48294*6.4791
10/07/2014 02:45:00*6.4818*6.4815*6.4818*6.48
10/07/2014 02:50:00*6.4815*6.48346*6.48479*6.48144
10/07/2014 02:55:00*6.48346*6.48165*6.48479*6.48165
10/07/2014 03:00:00*6.48165*6.48054*6.48216*6.47877
10/07/2014 03:05:00*6.48054*6.4788*6.4815*6.4772
10/07/2014 03:10:00*6.4788*6.4755*6.4788*6.4739
10/07/2014 03:15:00*6.4755*6.46968*6.4755*6.4684
10/07/2014 03:20:00*6.46968*6.46921*6.47*6.4648
10/07/2014 03:25:00*6.46921*6.47471*6.47524*6.46799
10/07/2014 03:30:00*6.47471*6.47407*6.47649*6.47355
10/07/2014 03:35:00*6.47407*6.47327*6.4758*6.4726
10/07/2014 03:40:00*6.47327*6.47082*6.4757*6.47042
10/07/2014 03:45:00*6.47082*6.47189*6.47305*6.47039
10/07/2014 03:50:00*6.47189*6.4761*6.4766*6.47189
10/07/2014 03:55:00*6.4761*6.47843*6.4806*6.47602
10/07/2014 04:00:00*6.47843*6.4771*6.4799*6.476
10/07/2014 04:05:00*6.4771*6.4734*6.4771*6.4632
10/07/2014 04:10:00*6.4734*6.4741*6.4776*6.4731
10/07/2014 04:15:00*6.4741*6.4737*6.4758*6.4736
10/07/2014 04:20:00*6.4737*6.47481*6.47618*6.4716
10/07/2014 04:25:00*6.47481*6.4712*6.476*6.46984
10/07/2014 04:30:00*6.4712*6.47142*6.4735*6.4694
10/07/2014 04:35:00*6.47142*6.475*6.4764*6.47142
10/07/2014 04:40:00*6.475*6.4737*6.475*6.47233
10/07/2014 04:45:00*6.4737*6.46992*6.4737*6.46799
10/07/2014 04:50:00*6.46992*6.4684*6.4705*6.4664
10/07/2014 04:55:00*6.4684*6.46603*6.4684*6.46386
10/07/2014 05:00:00*6.46603*6.4664*6.46754*6.46457
10/07/2014 05:05:00*6.4664*6.4714*6.4715*6.4653
10/07/2014 05:10:00*6.4714*6.4738*6.4753*6.4711
10/07/2014 05:15:00*6.4738*6.47583*6.4759*6.4726
10/07/2014 05:20:00*6.47583*6.4764*6.47667*6.4748
10/07/2014 05:25:00*6.4764*6.47796*6.4794*6.4764
10/07/2014 05:30:00*6.47796*6.47431*6.47852*6.4735
10/07/2014 05:35:00*6.47431*6.4775*6.4775*6.47431
10/07/2014 05:40:00*6.4775*6.4793*6.4822*6.4775
10/07/2014 05:45:00*6.4793*6.4767*6.4802*6.4759
10/07/2014 05:50:00*6.4767*6.4804*6.481*6.4759
10/07/2014 05:55:00*6.4804*6.4824*6.4824*6.4797
10/07/2014 06:00:00*6.4824*6.48654*6.48848*6.48037
10/07/2014 06:05:00*6.48654*6.4853*6.48713*6.48475
10/07/2014 06:10:00*6.4853*6.4872*6.4872*6.48431
10/07/2014 06:15:00*6.4872*6.48561*6.4878*6.48413
10/07/2014 06:20:00*6.48561*6.4857*6.48634*6.4836
10/07/2014 06:25:00*6.4857*6.486*6.4863*6.4844
10/07/2014 06:30:00*6.486*6.4889*6.4893*6.4845
10/07/2014 06:35:00*6.4889*6.4915*6.49182*6.4878
10/07/2014 06:40:00*6.4915*6.4912*6.4927*6.49001
10/07/2014 06:45:00*6.4912*6.4918*6.4925*6.4902
10/07/2014 06:50:00*6.4918*6.4897*6.4919*6.48927
10/07/2014 06:55:00*6.4897*6.4856*6.4905*6.4853
10/07/2014 07:00:00*6.4856*6.4869*6.4892*6.4849
10/07/2014 07:05:00*6.4869*6.4885*6.491*6.4869
10/07/2014 07:10:00*6.4885*6.48552*6.48954*6.48496
10/07/2014 07:15:00*6.48552*6.4828*6.48621*6.4828
10/07/2014 07:20:00*6.4828*6.48591*6.48662*6.4827
10/07/2014 07:25:00*6.48591*6.48409*6.4866*6.48259
10/07/2014 07:30:00*6.48409*6.4836*6.48409*6.48095
10/07/2014 07:35:00*6.4836*6.4809*6.4837*6.4807
10/07/2014 07:40:00*6.4809*6.4829*6.483*6.4794
10/07/2014 07:45:00*6.4829*6.4837*6.4856*6.4829
10/07/2014 07:50:00*6.4837*6.48075*6.4843*6.4799
10/07/2014 07:55:00*6.48075*6.4775*6.48075*6.4767
10/07/2014 08:00:00*6.4775*6.4731*6.4776*6.4703
10/07/2014 08:05:00*6.4731*6.4771*6.478*6.4721
10/07/2014 08:10:00*6.4771*6.4762*6.4781*6.4753
10/07/2014 08:15:00*6.4762*6.4757*6.4771*6.4731
10/07/2014 08:20:00*6.4757*6.4742*6.477*6.474
10/07/2014 08:25:00*6.4742*6.4736*6.4762*6.4709
10/07/2014 08:30:00*6.4736*6.4702*6.4737*6.4678
10/07/2014 08:35:00*6.4702*6.4676*6.4709*6.4673
10/07/2014 08:40:00*6.4676*6.4717*6.474*6.4676
10/07/2014 08:45:00*6.4717*6.4653*6.4725*6.4648
10/07/2014 08:50:00*6.4653*6.476*6.4762*6.465
10/07/2014 08:55:00*6.476*6.4765*6.4765*6.47339
10/07/2014 09:00:00*6.4765*6.476*6.47969*6.47583
10/07/2014 09:05:00*6.476*6.4749*6.4794*6.4743
10/07/2014 09:10:00*6.4749*6.475*6.4772*6.4731
10/07/2014 09:15:00*6.475*6.4781*6.4805*6.4732
10/07/2014 09:20:00*6.4781*6.4761*6.4787*6.4734
10/07/2014 09:25:00*6.4761*6.47367*6.4761*6.4701
10/07/2014 09:30:00*6.47367*6.4712*6.4759*6.4698
10/07/2014 09:35:00*6.4712*6.4705*6.47171*6.46824
10/07/2014 09:40:00*6.4705*6.47772*6.47799*6.4691
10/07/2014 09:45:00*6.47772*6.4715*6.47776*6.4703
10/07/2014 09:50:00*6.4715*6.4701*6.47236*6.4672
10/07/2014 09:55:00*6.4701*6.4673*6.47125*6.4673
10/07/2014 10:00:00*6.4673*6.4689*6.4695*6.4653
10/07/2014 10:05:00*6.4689*6.4703*6.47085*6.4674
10/07/2014 10:10:00*6.4703*6.47312*6.47503*6.4698
10/07/2014 10:15:00*6.47312*6.471*6.4742*6.4694
10/07/2014 10:20:00*6.471*6.472*6.4725*6.4702
10/07/2014 10:25:00*6.472*6.4755*6.4766*6.4718
10/07/2014 10:30:00*6.4755*6.47424*6.4773*6.4741
10/07/2014 10:35:00*6.47424*6.4715*6.4772*6.471
10/07/2014 10:40:00*6.4715*6.47307*6.4732*6.47038
10/07/2014 10:45:00*6.47307*6.4684*6.47365*6.4665
10/07/2014 10:50:00*6.4684*6.4677*6.4706*6.4675
10/07/2014 10:55:00*6.4677*6.4709*6.4714*6.46704
10/07/2014 11:00:00*6.4709*6.4806*6.4839*6.4698
10/07/2014 11:05:00*6.4806*6.4791*6.4817*6.47709
10/07/2014 11:10:00*6.4791*6.4796*6.4816*6.4789
10/07/2014 11:15:00*6.4796*6.47613*6.4797*6.47578
10/07/2014 11:20:00*6.47613*6.47489*6.47736*6.47414
10/07/2014 11:25:00*6.47489*6.4743*6.4768*6.4738
10/07/2014 11:30:00*6.4743*6.474*6.475*6.4738
10/07/2014 11:35:00*6.474*6.47362*6.4751*6.47278
10/07/2014 11:40:00*6.47362*6.4791*6.4793*6.47152
10/07/2014 11:45:00*6.4791*6.4777*6.48*6.4773
10/07/2014 11:50:00*6.4777*6.477*6.4782*6.4756
10/07/2014 11:55:00*6.477*6.47897*6.479*6.47567
10/07/2014 12:00:00*6.47897*6.47947*6.4801*6.4783
10/07/2014 12:05:00*6.47947*6.4749*6.47947*6.4743
10/07/2014 12:10:00*6.4749*6.4739*6.4756*6.47374
10/07/2014 12:15:00*6.4739*6.4705*6.475*6.4704
10/07/2014 12:20:00*6.4705*6.4641*6.4705*6.463
10/07/2014 12:25:00*6.4641*6.4663*6.467*6.4629
10/07/2014 12:30:00*6.4663*6.4657*6.4687*6.4657
10/07/2014 12:35:00*6.4657*6.4642*6.4657*6.4614
10/07/2014 12:40:00*6.4642*6.465*6.4658*6.4626
10/07/2014 12:45:00*6.465*6.46544*6.4669*6.4636
10/07/2014 12:50:00*6.46544*6.4669*6.4672*6.46544
10/07/2014 12:55:00*6.4669*6.4664*6.46748*6.466
10/07/2014 13:00:00*6.4664*6.46646*6.4678*6.46567
10/07/2014 13:05:00*6.46646*6.4672*6.46834*6.4661
10/07/2014 13:10:00*6.4672*6.46894*6.46987*6.46463
10/07/2014 13:15:00*6.46894*6.47005*6.4705*6.46834
10/07/2014 13:20:00*6.47005*6.4686*6.4703*6.46761
10/07/2014 13:25:00*6.4686*6.47192*6.4727*6.46849
10/07/2014 13:30:00*6.47192*6.4701*6.4736*6.4699
10/07/2014 13:35:00*6.4701*6.4695*6.4711*6.46875
10/07/2014 13:40:00*6.4695*6.4704*6.47068*6.46944
10/07/2014 13:45:00*6.4704*6.4691*6.4707*6.4684
10/07/2014 13:50:00*6.4691*6.4687*6.4701*6.4684
10/07/2014 13:55:00*6.4687*6.4686*6.47*6.468
10/07/2014 14:00:00*6.4686*6.46872*6.4689*6.46827
10/07/2014 14:05:00*6.46872*6.4674*6.469*6.46655
10/07/2014 14:10:00*6.4674*6.4693*6.4694*6.4674
10/07/2014 14:15:00*6.4693*6.4693*6.4699*6.4681
10/07/2014 14:20:00*6.4693*6.46931*6.4695*6.4677
10/07/2014 14:25:00*6.46931*6.46681*6.46931*6.466
10/07/2014 14:30:00*6.46681*6.4637*6.46728*6.46361
10/07/2014 14:35:00*6.4637*6.4635*6.4639*6.4609
10/07/2014 14:40:00*6.4635*6.46095*6.4651*6.46067
10/07/2014 14:45:00*6.46095*6.4608*6.4616*6.46019
10/07/2014 14:50:00*6.4608*6.4619*6.4629*6.46049
10/07/2014 14:55:00*6.4619*6.4644*6.4646*6.4611
10/07/2014 15:00:00*6.4644*6.4634*6.4662*6.46312
10/07/2014 15:05:00*6.4634*6.4667*6.47036*6.46283
10/07/2014 15:10:00*6.4667*6.46461*6.46807*6.4632
10/07/2014 15:15:00*6.46461*6.4596*6.46472*6.4587
10/07/2014 15:20:00*6.4596*6.4562*6.4613*6.45477
10/07/2014 15:25:00*6.4562*6.4598*6.4608*6.4546
10/07/2014 15:30:00*6.4598*6.4596*6.4604*6.4576
10/07/2014 15:35:00*6.4596*6.461*6.4616*6.459
10/07/2014 15:40:00*6.461*6.4587*6.461*6.4567
10/07/2014 15:45:00*6.4587*6.458*6.4588*6.4558
10/07/2014 15:50:00*6.458*6.45813*6.4602*6.45717
10/07/2014 15:55:00*6.45813*6.462*6.46288*6.45813
10/07/2014 16:00:00*6.462*6.4628*6.4634*6.46094
10/07/2014 16:05:00*6.4628*6.46199*6.46321*6.46199
10/07/2014 16:10:00*6.46199*6.46211*6.46235*6.46144
10/07/2014 16:15:00*6.46211*6.4622*6.4629*6.46207
10/07/2014 16:20:00*6.4622*6.46309*6.46329*6.4622
10/07/2014 16:25:00*6.46309*6.46384*6.46477*6.46309
10/07/2014 16:30:00*6.46384*6.46254*6.46384*6.46254
10/07/2014 16:35:00*6.46254*6.46267*6.46306*6.46246
10/07/2014 16:40:00*6.46267*6.4618*6.46285*6.46036
10/07/2014 16:45:00*6.4618*6.4599*6.4622*6.45949
10/07/2014 16:50:00*6.4599*6.4585*6.4602*6.4585
10/07/2014 16:55:00*6.4585*6.4607*6.4607*6.45716
10/07/2014 17:00:00*6.4607*6.4533*6.4609*6.4528
