10/05/2014 17:05:00*6.5223*6.5212*6.5223*6.5206
10/05/2014 17:10:00*6.5212*6.5217*6.5218*6.5208
10/05/2014 17:15:00*6.5217*6.5215*6.522*6.5206
10/05/2014 17:20:00*6.5215*6.521*6.5215*6.521
10/05/2014 17:25:00*6.521*6.521*6.5216*6.5197
10/05/2014 17:30:00*6.521*6.5208*6.521*6.51893
10/05/2014 17:35:00*6.5208*6.5211*6.5222*6.5208
10/05/2014 17:40:00*6.5211*6.5213*6.5218*6.5211
10/05/2014 17:45:00*6.5213*6.5213*6.5223*6.5205
10/05/2014 17:50:00*6.5213*6.5222*6.5226*6.5212
10/05/2014 17:55:00*6.5222*6.5269*6.5269*6.522
10/05/2014 18:00:00*6.5269*6.527*6.5273*6.5264
10/05/2014 18:05:00*6.527*6.5269*6.527*6.5252
10/05/2014 18:10:00*6.5269*6.5271*6.5277*6.5269
10/05/2014 18:15:00*6.5271*6.5268*6.5276*6.5267
10/05/2014 18:20:00*6.5268*6.5269*6.5273*6.5267
10/05/2014 18:25:00*6.5269*6.5274*6.5274*6.5269
10/05/2014 18:30:00*6.5274*6.5278*6.5282*6.5274
10/05/2014 18:35:00*6.5278*6.5277*6.5282*6.5275
10/05/2014 18:40:00*6.5277*6.5274*6.5277*6.5273
10/05/2014 18:45:00*6.5274*6.5276*6.5281*6.5274
10/05/2014 18:50:00*6.5276*6.5276*6.5281*6.5275
10/05/2014 18:55:00*6.5276*6.5279*6.5283*6.5276
10/05/2014 19:00:00*6.5279*6.5277*6.5281*6.5275
10/05/2014 19:05:00*6.5277*6.5271*6.5278*6.5269
10/05/2014 19:10:00*6.5271*6.5274*6.5275*6.527
10/05/2014 19:15:00*6.5274*6.528*6.5282*6.5274
10/05/2014 19:20:00*6.528*6.5282*6.5284*6.5277
10/05/2014 19:25:00*6.5282*6.528*6.5288*6.5279
10/05/2014 19:30:00*6.528*6.5275*6.528*6.5274
10/05/2014 19:35:00*6.5275*6.5277*6.5279*6.5271
10/05/2014 19:40:00*6.5277*6.5265*6.5278*6.526
10/05/2014 19:45:00*6.5265*6.5264*6.5271*6.5262
10/05/2014 19:50:00*6.5264*6.5269*6.5272*6.5264
10/05/2014 19:55:00*6.5269*6.527*6.527*6.5265
10/05/2014 20:00:00*6.527*6.5268*6.527*6.5265
10/05/2014 20:05:00*6.5268*6.526*6.527*6.5255
10/05/2014 20:10:00*6.526*6.5268*6.5269*6.5242
10/05/2014 20:15:00*6.5268*6.5253*6.5268*6.5246
10/05/2014 20:20:00*6.5253*6.5258*6.5262*6.5239
10/05/2014 20:25:00*6.5258*6.5255*6.5273*6.525
10/05/2014 20:30:00*6.5255*6.5258*6.5267*6.5247
10/05/2014 20:35:00*6.5258*6.5254*6.5267*6.5248
10/05/2014 20:40:00*6.5254*6.5251*6.526*6.524
10/05/2014 20:45:00*6.5251*6.5252*6.5255*6.5242
10/05/2014 20:50:00*6.5252*6.5265*6.5266*6.5246
10/05/2014 20:55:00*6.5265*6.5273*6.5286*6.5253
10/05/2014 21:00:00*6.5273*6.527*6.5277*6.525
10/05/2014 21:05:00*6.527*6.5285*6.5293*6.5259
10/05/2014 21:10:00*6.5285*6.5276*6.5285*6.527
10/05/2014 21:15:00*6.5276*6.5261*6.5284*6.5254
10/05/2014 21:20:00*6.5261*6.5258*6.5269*6.5254
10/05/2014 21:25:00*6.5258*6.5257*6.5264*6.5255
10/05/2014 21:30:00*6.5257*6.5262*6.5263*6.5255
10/05/2014 21:35:00*6.5262*6.5254*6.5265*6.5254
10/05/2014 21:40:00*6.5254*6.5257*6.5259*6.5252
10/05/2014 21:45:00*6.5257*6.5255*6.526*6.5246
10/05/2014 21:50:00*6.5255*6.5262*6.5262*6.5249
10/05/2014 21:55:00*6.5262*6.5264*6.5267*6.526
10/05/2014 22:00:00*6.5264*6.5274*6.5276*6.5264
10/05/2014 22:05:00*6.5274*6.527*6.5276*6.5265
10/05/2014 22:10:00*6.527*6.527*6.5275*6.5265
10/05/2014 22:15:00*6.527*6.5265*6.5274*6.5265
10/05/2014 22:20:00*6.5265*6.5273*6.5274*6.5262
10/05/2014 22:25:00*6.5273*6.527*6.5274*6.5269
10/05/2014 22:30:00*6.527*6.5273*6.5278*6.5269
10/05/2014 22:35:00*6.5273*6.5264*6.5276*6.5262
10/05/2014 22:40:00*6.5264*6.5256*6.5264*6.5251
10/05/2014 22:45:00*6.5256*6.5249*6.5256*6.5247
10/05/2014 22:50:00*6.5249*6.5239*6.5251*6.5237
10/05/2014 22:55:00*6.5239*6.525*6.525*6.523
10/05/2014 23:00:00*6.525*6.5252*6.5257*6.5241
10/05/2014 23:05:00*6.5252*6.5252*6.5257*6.5241
10/05/2014 23:10:00*6.5252*6.5251*6.5252*6.5245
10/05/2014 23:15:00*6.5251*6.5239*6.5251*6.5239
10/05/2014 23:20:00*6.5239*6.5252*6.5252*6.5239
10/05/2014 23:25:00*6.5252*6.5256*6.5256*6.5249
10/05/2014 23:30:00*6.5256*6.5251*6.526*6.5247
10/05/2014 23:35:00*6.5251*6.5252*6.5253*6.5246
10/05/2014 23:40:00*6.5252*6.5253*6.5256*6.5246
10/05/2014 23:45:00*6.5253*6.5249*6.5257*6.5248
10/05/2014 23:50:00*6.5249*6.5235*6.5251*6.52314
10/05/2014 23:55:00*6.5235*6.5242*6.5242*6.5235
10/06/2014 00:00:00*6.5242*6.5238*6.5242*6.5236
10/06/2014 00:05:00*6.5238*6.5247*6.5247*6.5237
10/06/2014 00:10:00*6.5247*6.5245*6.5247*6.5236
10/06/2014 00:15:00*6.5245*6.5253*6.5253*6.52386
10/06/2014 00:20:00*6.5253*6.5248*6.5255*6.5243
10/06/2014 00:25:00*6.5248*6.5248*6.5251*6.5246
10/06/2014 00:30:00*6.5248*6.5249*6.525*6.5243
10/06/2014 00:35:00*6.5249*6.5249*6.5252*6.5246
10/06/2014 00:40:00*6.5249*6.5256*6.5259*6.5247
10/06/2014 00:45:00*6.5256*6.5256*6.5262*6.5252
10/06/2014 00:50:00*6.5256*6.5253*6.5258*6.5252
10/06/2014 00:55:00*6.5253*6.5246*6.5253*6.5244
10/06/2014 01:00:00*6.5246*6.5247*6.5249*6.5241
10/06/2014 01:05:00*6.5247*6.5245*6.5249*6.5243
10/06/2014 01:10:00*6.5245*6.5246*6.5247*6.5239
10/06/2014 01:15:00*6.5246*6.5239*6.5249*6.5237
10/06/2014 01:20:00*6.5239*6.5249*6.525*6.5239
10/06/2014 01:25:00*6.5249*6.5249*6.5252*6.524
10/06/2014 01:30:00*6.5249*6.5252*6.5252*6.5244
10/06/2014 01:35:00*6.5252*6.5241*6.5252*6.52359
10/06/2014 01:40:00*6.5241*6.5238*6.5243*6.5233
10/06/2014 01:45:00*6.5238*6.5226*6.5238*6.522
10/06/2014 01:50:00*6.5226*6.5223*6.5231*6.522
10/06/2014 01:55:00*6.5223*6.5224*6.5227*6.5218
10/06/2014 02:00:00*6.5224*6.5229*6.5235*6.5218
10/06/2014 02:05:00*6.5229*6.5228*6.5264*6.52173
10/06/2014 02:10:00*6.5228*6.52*6.5229*6.52
10/06/2014 02:15:00*6.52*6.5194*6.5215*6.5191
10/06/2014 02:20:00*6.5194*6.5179*6.5195*6.516
10/06/2014 02:25:00*6.5179*6.5166*6.518*6.5153
10/06/2014 02:30:00*6.5166*6.516*6.5181*6.5155
10/06/2014 02:35:00*6.516*6.51447*6.5173*6.51447
10/06/2014 02:40:00*6.51447*6.51397*6.516*6.51337
10/06/2014 02:45:00*6.51397*6.5108*6.51428*6.5107
10/06/2014 02:50:00*6.5108*6.51336*6.5144*6.5108
10/06/2014 02:55:00*6.51336*6.5151*6.5153*6.5125
10/06/2014 03:00:00*6.5151*6.514*6.5152*6.5139
10/06/2014 03:05:00*6.514*6.5135*6.5155*6.5135
10/06/2014 03:10:00*6.5135*6.5139*6.51405*6.51088
10/06/2014 03:15:00*6.5139*6.5107*6.5139*6.5094
10/06/2014 03:20:00*6.5107*6.5108*6.5109*6.5079
10/06/2014 03:25:00*6.5108*6.51074*6.5118*6.50983
10/06/2014 03:30:00*6.51074*6.5107*6.51332*6.5101
10/06/2014 03:35:00*6.5107*6.5102*6.5111*6.5079
10/06/2014 03:40:00*6.5102*6.50788*6.5106*6.50749
10/06/2014 03:45:00*6.50788*6.5112*6.51231*6.50788
10/06/2014 03:50:00*6.5112*6.51126*6.5125*6.51089
10/06/2014 03:55:00*6.51126*6.51147*6.5151*6.5104
10/06/2014 04:00:00*6.51147*6.50994*6.5116*6.5093
10/06/2014 04:05:00*6.50994*6.5121*6.5121*6.5081
10/06/2014 04:10:00*6.5121*6.51079*6.514*6.51079
10/06/2014 04:15:00*6.51079*6.5086*6.511*6.50824
10/06/2014 04:20:00*6.5086*6.50929*6.5104*6.5086
10/06/2014 04:25:00*6.50929*6.50876*6.51007*6.50864
10/06/2014 04:30:00*6.50876*6.50937*6.50939*6.5073
10/06/2014 04:35:00*6.50937*6.5097*6.5106*6.5082
10/06/2014 04:40:00*6.5097*6.5091*6.5109*6.5079
10/06/2014 04:45:00*6.5091*6.5106*6.5119*6.5088
10/06/2014 04:50:00*6.5106*6.5101*6.511*6.5094
10/06/2014 04:55:00*6.5101*6.50932*6.5105*6.50874
10/06/2014 05:00:00*6.50932*6.50932*6.5097*6.5081
10/06/2014 05:05:00*6.50932*6.50561*6.5094*6.50531
10/06/2014 05:10:00*6.50561*6.5053*6.5064*6.5043
10/06/2014 05:15:00*6.5053*6.50557*6.5065*6.50481
10/06/2014 05:20:00*6.50557*6.50646*6.50681*6.50544
10/06/2014 05:25:00*6.50646*6.5087*6.50907*6.50548
10/06/2014 05:30:00*6.5087*6.513*6.513*6.50861
10/06/2014 05:35:00*6.513*6.5115*6.5134*6.5113
10/06/2014 05:40:00*6.5115*6.5092*6.5118*6.5092
10/06/2014 05:45:00*6.5092*6.5094*6.5102*6.5086
10/06/2014 05:50:00*6.5094*6.5091*6.5102*6.50834
10/06/2014 05:55:00*6.5091*6.51103*6.5127*6.5091
10/06/2014 06:00:00*6.51103*6.5101*6.51103*6.50875
10/06/2014 06:05:00*6.5101*6.51094*6.51206*6.5101
10/06/2014 06:10:00*6.51094*6.51018*6.51094*6.50903
10/06/2014 06:15:00*6.51018*6.5072*6.51038*6.50627
10/06/2014 06:20:00*6.5072*6.5071*6.50905*6.50668
10/06/2014 06:25:00*6.5071*6.50322*6.5084*6.50166
10/06/2014 06:30:00*6.50322*6.50363*6.5057*6.503
10/06/2014 06:35:00*6.50363*6.50217*6.50429*6.50181
10/06/2014 06:40:00*6.50217*6.50171*6.50305*6.5008
10/06/2014 06:45:00*6.50171*6.50236*6.50262*6.50108
10/06/2014 06:50:00*6.50236*6.50508*6.50508*6.50189
10/06/2014 06:55:00*6.50508*6.50497*6.50625*6.5037
10/06/2014 07:00:00*6.50497*6.5046*6.50498*6.50313
10/06/2014 07:05:00*6.5046*6.50267*6.50471*6.50217
10/06/2014 07:10:00*6.50267*6.5033*6.5038*6.5023
10/06/2014 07:15:00*6.5033*6.5028*6.5036*6.5017
10/06/2014 07:20:00*6.5028*6.50181*6.5028*6.50106
10/06/2014 07:25:00*6.50181*6.5012*6.50337*6.50083
10/06/2014 07:30:00*6.5012*6.5008*6.50237*6.50033
10/06/2014 07:35:00*6.5008*6.50067*6.5015*6.50037
10/06/2014 07:40:00*6.50067*6.49864*6.5018*6.49844
10/06/2014 07:45:00*6.49864*6.4983*6.50146*6.49802
10/06/2014 07:50:00*6.4983*6.49778*6.49912*6.49778
10/06/2014 07:55:00*6.49778*6.49602*6.4994*6.49559
10/06/2014 08:00:00*6.49602*6.4932*6.4971*6.4924
10/06/2014 08:05:00*6.4932*6.4928*6.4949*6.4925
10/06/2014 08:10:00*6.4928*6.4913*6.4932*6.4907
10/06/2014 08:15:00*6.4913*6.4912*6.4932*6.49045
10/06/2014 08:20:00*6.4912*6.4935*6.4941*6.4902
10/06/2014 08:25:00*6.4935*6.496*6.4987*6.4933
10/06/2014 08:30:00*6.496*6.49802*6.4987*6.495
10/06/2014 08:35:00*6.49802*6.49933*6.49967*6.49738
10/06/2014 08:40:00*6.49933*6.5*6.5004*6.49851
10/06/2014 08:45:00*6.5*6.5014*6.5016*6.4989
10/06/2014 08:50:00*6.5014*6.5005*6.5028*6.4996
10/06/2014 08:55:00*6.5005*6.5016*6.50342*6.5004
10/06/2014 09:00:00*6.5016*6.49895*6.5017*6.49883
10/06/2014 09:05:00*6.49895*6.50175*6.5028*6.49895
10/06/2014 09:10:00*6.50175*6.5011*6.5033*6.4995
10/06/2014 09:15:00*6.5011*6.50223*6.5033*6.501
10/06/2014 09:20:00*6.50223*6.5021*6.5041*6.5021
10/06/2014 09:25:00*6.5021*6.5041*6.505*6.5021
10/06/2014 09:30:00*6.5041*6.5022*6.5046*6.5017
10/06/2014 09:35:00*6.5022*6.5035*6.5041*6.5015
10/06/2014 09:40:00*6.5035*6.5021*6.5042*6.5014
10/06/2014 09:45:00*6.5021*6.5023*6.5034*6.5018
10/06/2014 09:50:00*6.5023*6.4988*6.5031*6.49871
10/06/2014 09:55:00*6.4988*6.4982*6.5005*6.4978
10/06/2014 10:00:00*6.4982*6.49589*6.499*6.49476
10/06/2014 10:05:00*6.49589*6.49857*6.49943*6.49589
10/06/2014 10:10:00*6.49857*6.5033*6.5035*6.49857
10/06/2014 10:15:00*6.5033*6.50298*6.5041*6.502
10/06/2014 10:20:00*6.50298*6.4984*6.50298*6.4982
10/06/2014 10:25:00*6.4984*6.4998*6.5002*6.4968
10/06/2014 10:30:00*6.4998*6.5002*6.5006*6.4968
10/06/2014 10:35:00*6.5002*6.502*6.502*6.4987
10/06/2014 10:40:00*6.502*6.50107*6.5024*6.5009
10/06/2014 10:45:00*6.50107*6.499*6.50132*6.49784
10/06/2014 10:50:00*6.499*6.4946*6.4994*6.49399
10/06/2014 10:55:00*6.4946*6.49528*6.4954*6.4925
10/06/2014 11:00:00*6.49528*6.50472*6.50741*6.49474
10/06/2014 11:05:00*6.50472*6.503*6.5049*6.5004
10/06/2014 11:10:00*6.503*6.5045*6.5061*6.50296
10/06/2014 11:15:00*6.5045*6.5047*6.5059*6.50258
10/06/2014 11:20:00*6.5047*6.5022*6.5047*6.50125
10/06/2014 11:25:00*6.5022*6.5011*6.5045*6.5011
10/06/2014 11:30:00*6.5011*6.5066*6.5076*6.50102
10/06/2014 11:35:00*6.5066*6.5065*6.5087*6.5054
10/06/2014 11:40:00*6.5065*6.50247*6.5066*6.49966
10/06/2014 11:45:00*6.50247*6.4996*6.5025*6.4972
10/06/2014 11:50:00*6.4996*6.5*6.5004*6.4961
10/06/2014 11:55:00*6.5*6.4981*6.5014*6.49625
10/06/2014 12:00:00*6.4981*6.4918*6.4987*6.4912
10/06/2014 12:05:00*6.4918*6.493*6.4954*6.4912
10/06/2014 12:10:00*6.493*6.498*6.4982*6.49293
10/06/2014 12:15:00*6.498*6.5013*6.502*6.498
10/06/2014 12:20:00*6.5013*6.5032*6.5041*6.4999
10/06/2014 12:25:00*6.5032*6.5025*6.5044*6.50215
10/06/2014 12:30:00*6.5025*6.50184*6.50387*6.50149
10/06/2014 12:35:00*6.50184*6.5028*6.50311*6.50114
10/06/2014 12:40:00*6.5028*6.5042*6.5042*6.50158
10/06/2014 12:45:00*6.5042*6.5065*6.5067*6.50416
10/06/2014 12:50:00*6.5065*6.5096*6.51164*6.50647
10/06/2014 12:55:00*6.5096*6.50609*6.51352*6.50609
10/06/2014 13:00:00*6.50609*6.5066*6.5076*6.50423
10/06/2014 13:05:00*6.5066*6.5115*6.5115*6.5054
10/06/2014 13:10:00*6.5115*6.50924*6.51534*6.5069
10/06/2014 13:15:00*6.50924*6.5085*6.5102*6.50772
10/06/2014 13:20:00*6.5085*6.5057*6.5085*6.50514
10/06/2014 13:25:00*6.5057*6.5077*6.5081*6.5047
10/06/2014 13:30:00*6.5077*6.506*6.5077*6.5049
10/06/2014 13:35:00*6.506*6.5062*6.50752*6.50516
10/06/2014 13:40:00*6.5062*6.5061*6.5073*6.5058
10/06/2014 13:45:00*6.5061*6.5069*6.5071*6.5048
10/06/2014 13:50:00*6.5069*6.5058*6.5075*6.5055
10/06/2014 13:55:00*6.5058*6.5059*6.506*6.505
10/06/2014 14:00:00*6.5059*6.5044*6.5062*6.5041
10/06/2014 14:05:00*6.5044*6.5013*6.5049*6.5011
10/06/2014 14:10:00*6.5013*6.50089*6.50344*6.5004
10/06/2014 14:15:00*6.50089*6.49562*6.5009*6.4934
10/06/2014 14:20:00*6.49562*6.4985*6.4988*6.49508
10/06/2014 14:25:00*6.4985*6.49779*6.4996*6.4976
10/06/2014 14:30:00*6.49779*6.49656*6.49779*6.49629
10/06/2014 14:35:00*6.49656*6.4849*6.49718*6.4807
10/06/2014 14:40:00*6.4849*6.4897*6.4917*6.4845
10/06/2014 14:45:00*6.4897*6.49094*6.492*6.4895
10/06/2014 14:50:00*6.49094*6.49192*6.492*6.4889
10/06/2014 14:55:00*6.49192*6.49057*6.49374*6.49028
10/06/2014 15:00:00*6.49057*6.4883*6.4918*6.4882
10/06/2014 15:05:00*6.4883*6.4909*6.4912*6.4883
10/06/2014 15:10:00*6.4909*6.4902*6.49163*6.4895
10/06/2014 15:15:00*6.4902*6.49*6.491*6.48988
10/06/2014 15:20:00*6.49*6.48876*6.4908*6.48768
10/06/2014 15:25:00*6.48876*6.4873*6.489*6.48598
10/06/2014 15:30:00*6.4873*6.4845*6.4876*6.4845
10/06/2014 15:35:00*6.4845*6.4778*6.485*6.4769
10/06/2014 15:40:00*6.4778*6.4789*6.4803*6.4651
10/06/2014 15:45:00*6.4789*6.47883*6.4866*6.47625
10/06/2014 15:50:00*6.47883*6.4819*6.48198*6.4776
10/06/2014 15:55:00*6.4819*6.48634*6.4876*6.4813
10/06/2014 16:00:00*6.48634*6.48357*6.4865*6.4827
10/06/2014 16:05:00*6.48357*6.48063*6.4841*6.48005
10/06/2014 16:10:00*6.48063*6.4819*6.48195*6.47993
10/06/2014 16:15:00*6.4819*6.4778*6.48195*6.4772
10/06/2014 16:20:00*6.4778*6.4755*6.4779*6.4747
10/06/2014 16:25:00*6.4755*6.47551*6.47695*6.4711
10/06/2014 16:30:00*6.47551*6.4783*6.4803*6.4739
10/06/2014 16:35:00*6.4783*6.48089*6.4844*6.477
10/06/2014 16:40:00*6.48089*6.4771*6.4838*6.4771
10/06/2014 16:45:00*6.4771*6.48022*6.48028*6.47654
10/06/2014 16:50:00*6.48022*6.47866*6.4824*6.47698
10/06/2014 16:55:00*6.47866*6.47576*6.47866*6.4736
10/06/2014 17:00:00*6.47576*6.4699*6.47632*6.4692
