10/05/2014 15:00:00*6.51949*6.51875*6.51953*6.51824
10/05/2014 15:05:00*6.51875*6.5182*6.51875*6.51794
10/05/2014 15:10:00*6.5182*6.51815*6.5182*6.51786
10/05/2014 15:15:00*6.51815*6.51876*6.51876*6.51788
10/05/2014 15:20:00*6.51876*6.51902*6.51902*6.5184
10/05/2014 15:25:00*6.51902*6.51811*6.51929*6.51788
10/05/2014 15:30:00*6.51811*6.51724*6.51827*6.51724
10/05/2014 15:35:00*6.51724*6.5171*6.51724*6.51709
10/05/2014 15:40:00*6.5171*6.51759*6.51792*6.5171
10/05/2014 15:45:00*6.51759*6.5176*6.51762*6.51756
10/05/2014 15:50:00*6.5176*6.51865*6.51889*6.51731
10/05/2014 15:55:00*6.51865*6.51868*6.51919*6.51817
10/05/2014 16:00:00*6.51868*6.51869*6.51922*6.51843
10/05/2014 16:05:00*6.51869*6.51861*6.51988*6.51766
10/05/2014 16:10:00*6.51861*6.51913*6.51913*6.51861
10/05/2014 16:15:00*6.51913*6.51927*6.5199*6.51913
10/05/2014 16:20:00*6.51927*6.51914*6.51927*6.51912
10/05/2014 16:25:00*6.51914*6.51973*6.52021*6.51914
10/05/2014 16:30:00*6.51973*6.51986*6.51986*6.51973
10/05/2014 16:35:00*6.51986*6.52012*6.52047*6.51986
10/05/2014 16:40:00*6.52012*6.5229*6.5231*6.52012
10/05/2014 16:45:00*6.5229*6.5224*6.523*6.5224
10/05/2014 16:50:00*6.5224*6.5225*6.5225*6.5206
10/05/2014 16:55:00*6.5225*6.5221*6.5226*6.5219
10/05/2014 17:00:00*6.5221*6.5223*6.5225*6.51996
