10/02/2014 17:05:00*6.4434*6.4429*6.44381*6.4427
10/02/2014 17:10:00*6.4429*6.4436*6.4453*6.4429
10/02/2014 17:15:00*6.4436*6.4436*6.44377*6.44267
10/02/2014 17:20:00*6.4436*6.44527*6.44527*6.4434
10/02/2014 17:25:00*6.44527*6.4457*6.4457*6.44527
10/02/2014 17:30:00*6.4457*6.44446*6.4457*6.4436
10/02/2014 17:35:00*6.44446*6.44446*6.44446*6.44446
10/02/2014 17:40:00*6.44446*6.44429*6.44446*6.44314
10/02/2014 17:45:00*6.44429*6.44217*6.44429*6.4418
10/02/2014 17:50:00*6.44217*6.4418*6.44217*6.4417
10/02/2014 17:55:00*6.4418*6.4416*6.44443*6.44124
10/02/2014 18:00:00*6.4416*6.4436*6.4436*6.4415
10/02/2014 18:05:00*6.4436*6.443*6.4437*6.44194
10/02/2014 18:10:00*6.443*6.4432*6.44395*6.443
10/02/2014 18:15:00*6.4432*6.4443*6.4444*6.4431
10/02/2014 18:20:00*6.4443*6.4441*6.4447*6.44403
10/02/2014 18:25:00*6.4441*6.4436*6.4445*6.4434
10/02/2014 18:30:00*6.4436*6.4436*6.444*6.44308
10/02/2014 18:35:00*6.4436*6.4441*6.4443*6.4436
10/02/2014 18:40:00*6.4441*6.4447*6.4447*6.444
10/02/2014 18:45:00*6.4447*6.4452*6.4453*6.4447
10/02/2014 18:50:00*6.4452*6.4444*6.4452*6.4444
10/02/2014 18:55:00*6.4444*6.4441*6.4444*6.4439
10/02/2014 19:00:00*6.4441*6.4439*6.4441*6.4434
10/02/2014 19:05:00*6.4439*6.444*6.4441*6.4439
10/02/2014 19:10:00*6.444*6.4444*6.4446*6.4437
10/02/2014 19:15:00*6.4444*6.4443*6.4446*6.4443
10/02/2014 19:20:00*6.4443*6.4444*6.4448*6.4441
10/02/2014 19:25:00*6.4444*6.4444*6.4448*6.4436
10/02/2014 19:30:00*6.4444*6.4479*6.4485*6.4444
10/02/2014 19:35:00*6.4479*6.4485*6.4487*6.4479
10/02/2014 19:40:00*6.4485*6.4479*6.4487*6.4478
10/02/2014 19:45:00*6.4479*6.448*6.4483*6.4479
10/02/2014 19:50:00*6.448*6.4484*6.4484*6.4474
10/02/2014 19:55:00*6.4484*6.4441*6.4484*6.4432
10/02/2014 20:00:00*6.4441*6.4447*6.4447*6.4433
10/02/2014 20:05:00*6.4447*6.4474*6.4478*6.4441
10/02/2014 20:10:00*6.4474*6.4483*6.4483*6.4464
10/02/2014 20:15:00*6.4483*6.4494*6.4496*6.4467
10/02/2014 20:20:00*6.4494*6.449*6.4497*6.4473
10/02/2014 20:25:00*6.449*6.4485*6.4501*6.4473
10/02/2014 20:30:00*6.4485*6.4478*6.4487*6.4468
10/02/2014 20:35:00*6.4478*6.4491*6.4495*6.4478
10/02/2014 20:40:00*6.4491*6.4497*6.4501*6.4484
10/02/2014 20:45:00*6.4497*6.449*6.4499*6.4476
10/02/2014 20:50:00*6.449*6.45*6.4507*6.4481
10/02/2014 20:55:00*6.45*6.4503*6.4511*6.449
10/02/2014 21:00:00*6.4503*6.4496*6.4515*6.4493
10/02/2014 21:05:00*6.4496*6.4478*6.4496*6.4473
10/02/2014 21:10:00*6.4478*6.4491*6.4493*6.4478
10/02/2014 21:15:00*6.4491*6.4506*6.4507*6.4486
10/02/2014 21:20:00*6.4506*6.4505*6.4521*6.4492
10/02/2014 21:25:00*6.4505*6.4508*6.4514*6.4495
10/02/2014 21:30:00*6.4508*6.45*6.4508*6.4494
10/02/2014 21:35:00*6.45*6.4503*6.451*6.4496
10/02/2014 21:40:00*6.4503*6.4494*6.4504*6.4492
10/02/2014 21:45:00*6.4494*6.4497*6.45*6.4484
10/02/2014 21:50:00*6.4497*6.4492*6.4497*6.4489
10/02/2014 21:55:00*6.4492*6.4499*6.4512*6.4492
10/02/2014 22:00:00*6.4499*6.4503*6.4512*6.4499
10/02/2014 22:05:00*6.4503*6.4517*6.4522*6.45
10/02/2014 22:10:00*6.4517*6.4501*6.4517*6.4501
10/02/2014 22:15:00*6.4501*6.4494*6.4513*6.4492
10/02/2014 22:20:00*6.4494*6.4499*6.4505*6.4487
10/02/2014 22:25:00*6.4499*6.4505*6.4524*6.4496
10/02/2014 22:30:00*6.4505*6.4502*6.4514*6.4497
10/02/2014 22:35:00*6.4502*6.4498*6.4508*6.4495
10/02/2014 22:40:00*6.4498*6.449*6.4503*6.449
10/02/2014 22:45:00*6.449*6.4501*6.4501*6.4482
10/02/2014 22:50:00*6.4501*6.449*6.4501*6.4488
10/02/2014 22:55:00*6.449*6.4498*6.4499*6.4484
10/02/2014 23:00:00*6.4498*6.4503*6.4507*6.4489
10/02/2014 23:05:00*6.4503*6.4496*6.4507*6.4488
10/02/2014 23:10:00*6.4496*6.4507*6.4515*6.4496
10/02/2014 23:15:00*6.4507*6.4514*6.4514*6.4506
10/02/2014 23:20:00*6.4514*6.4514*6.4517*6.4505
10/02/2014 23:25:00*6.4514*6.4504*6.4514*6.4497
10/02/2014 23:30:00*6.4504*6.4497*6.4505*6.4496
10/02/2014 23:35:00*6.4497*6.451*6.4516*6.4497
10/02/2014 23:40:00*6.451*6.4517*6.4517*6.4506
10/02/2014 23:45:00*6.4517*6.4509*6.4518*6.4503
10/02/2014 23:50:00*6.4509*6.4519*6.4524*6.4509
10/02/2014 23:55:00*6.4519*6.4514*6.4521*6.4513
10/03/2014 00:00:00*6.4514*6.4507*6.4516*6.4503
10/03/2014 00:05:00*6.4507*6.4508*6.4514*6.4506
10/03/2014 00:10:00*6.4508*6.4515*6.4517*6.4508
10/03/2014 00:15:00*6.4515*6.451*6.4515*6.4506
10/03/2014 00:20:00*6.451*6.4509*6.4518*6.4507
10/03/2014 00:25:00*6.4509*6.4517*6.4518*6.4509
10/03/2014 00:30:00*6.4517*6.4515*6.4518*6.4515
10/03/2014 00:35:00*6.4515*6.4515*6.4522*6.4513
10/03/2014 00:40:00*6.4515*6.4514*6.4517*6.4504
10/03/2014 00:45:00*6.4514*6.4512*6.4516*6.4501
10/03/2014 00:50:00*6.4512*6.4511*6.4513*6.4507
10/03/2014 00:55:00*6.4511*6.451*6.4513*6.4507
10/03/2014 01:00:00*6.451*6.45*6.451*6.45
10/03/2014 01:05:00*6.45*6.4511*6.4511*6.45
10/03/2014 01:10:00*6.4511*6.4513*6.4524*6.45087
10/03/2014 01:15:00*6.4513*6.4518*6.4519*6.451
10/03/2014 01:20:00*6.4518*6.451*6.4519*6.451
10/03/2014 01:25:00*6.451*6.4509*6.4511*6.4501
10/03/2014 01:30:00*6.4509*6.4519*6.4519*6.4508
10/03/2014 01:35:00*6.4519*6.45137*6.4519*6.45119
10/03/2014 01:40:00*6.45137*6.4505*6.4519*6.4505
10/03/2014 01:45:00*6.4505*6.4523*6.45251*6.4504
10/03/2014 01:50:00*6.4523*6.453*6.4535*6.4513
10/03/2014 01:55:00*6.453*6.4531*6.4538*6.4528
10/03/2014 02:00:00*6.4531*6.4512*6.4537*6.4504
10/03/2014 02:05:00*6.4512*6.4549*6.4562*6.4512
10/03/2014 02:10:00*6.4549*6.4549*6.456*6.4539
10/03/2014 02:15:00*6.4549*6.4564*6.4564*6.4549
10/03/2014 02:20:00*6.4564*6.4558*6.4571*6.4554
10/03/2014 02:25:00*6.4558*6.4546*6.4566*6.4541
10/03/2014 02:30:00*6.4546*6.4566*6.4572*6.4542
10/03/2014 02:35:00*6.4566*6.45473*6.4577*6.4529
10/03/2014 02:40:00*6.45473*6.45407*6.45535*6.4525
10/03/2014 02:45:00*6.45407*6.45283*6.45472*6.45123
10/03/2014 02:50:00*6.45283*6.45263*6.45305*6.45148
10/03/2014 02:55:00*6.45263*6.45319*6.4541*6.45249
10/03/2014 03:00:00*6.45319*6.4536*6.4553*6.45319
10/03/2014 03:05:00*6.4536*6.4527*6.4543*6.45228
10/03/2014 03:10:00*6.4527*6.45201*6.45323*6.45169
10/03/2014 03:15:00*6.45201*6.45248*6.45438*6.4517
10/03/2014 03:20:00*6.45248*6.45276*6.45338*6.452
10/03/2014 03:25:00*6.45276*6.45267*6.4533*6.45216
10/03/2014 03:30:00*6.45267*6.45398*6.4562*6.45007
10/03/2014 03:35:00*6.45398*6.4542*6.45564*6.45072
10/03/2014 03:40:00*6.4542*6.45767*6.4577*6.4525
10/03/2014 03:45:00*6.45767*6.4565*6.4585*6.45624
10/03/2014 03:50:00*6.4565*6.4571*6.45812*6.4556
10/03/2014 03:55:00*6.4571*6.45903*6.45977*6.4558
10/03/2014 04:00:00*6.45903*6.45658*6.4623*6.4555
10/03/2014 04:05:00*6.45658*6.45749*6.46062*6.4565
10/03/2014 04:10:00*6.45749*6.4589*6.45907*6.4568
10/03/2014 04:15:00*6.4589*6.4604*6.46078*6.45825
10/03/2014 04:20:00*6.4604*6.4649*6.4658*6.4604
10/03/2014 04:25:00*6.4649*6.4685*6.4702*6.4645
10/03/2014 04:30:00*6.4685*6.4733*6.4733*6.468
10/03/2014 04:35:00*6.4733*6.4738*6.474*6.46946
10/03/2014 04:40:00*6.4738*6.4748*6.4769*6.4728
10/03/2014 04:45:00*6.4748*6.4723*6.47588*6.47189
10/03/2014 04:50:00*6.4723*6.47397*6.4747*6.4699
10/03/2014 04:55:00*6.47397*6.472*6.4746*6.47167
10/03/2014 05:00:00*6.472*6.4763*6.4763*6.47126
10/03/2014 05:05:00*6.4763*6.47642*6.47733*6.47248
10/03/2014 05:10:00*6.47642*6.4758*6.4779*6.4757
10/03/2014 05:15:00*6.4758*6.47724*6.4773*6.4744
10/03/2014 05:20:00*6.47724*6.4743*6.4773*6.47416
10/03/2014 05:25:00*6.4743*6.4738*6.4749*6.4732
10/03/2014 05:30:00*6.4738*6.4752*6.4765*6.47354
10/03/2014 05:35:00*6.4752*6.47652*6.4781*6.4749
10/03/2014 05:40:00*6.47652*6.4779*6.4785*6.47652
10/03/2014 05:45:00*6.4779*6.478*6.4785*6.4763
10/03/2014 05:50:00*6.478*6.4803*6.4803*6.4772
10/03/2014 05:55:00*6.4803*6.4796*6.483*6.4796
10/03/2014 06:00:00*6.4796*6.4831*6.4831*6.4775
10/03/2014 06:05:00*6.4831*6.484*6.4856*6.4829
10/03/2014 06:10:00*6.484*6.4845*6.4863*6.4838
10/03/2014 06:15:00*6.4845*6.4835*6.4845*6.48314
10/03/2014 06:20:00*6.4835*6.4843*6.4863*6.4835
10/03/2014 06:25:00*6.4843*6.48333*6.4845*6.48277
10/03/2014 06:30:00*6.48333*6.4829*6.48428*6.4823
10/03/2014 06:35:00*6.4829*6.482*6.48431*6.48116
10/03/2014 06:40:00*6.482*6.48015*6.4827*6.48006
10/03/2014 06:45:00*6.48015*6.4808*6.481*6.48002
10/03/2014 06:50:00*6.4808*6.4797*6.4819*6.4797
10/03/2014 06:55:00*6.4797*6.4794*6.4803*6.47767
10/03/2014 07:00:00*6.4794*6.4834*6.4837*6.4793
10/03/2014 07:05:00*6.4834*6.4819*6.4835*6.481
10/03/2014 07:10:00*6.4819*6.4815*6.4838*6.4815
10/03/2014 07:15:00*6.4815*6.4811*6.482*6.48049
10/03/2014 07:20:00*6.4811*6.48051*6.4817*6.4804
10/03/2014 07:25:00*6.48051*6.4806*6.4818*6.4801
10/03/2014 07:30:00*6.4806*6.4769*6.4806*6.4767
10/03/2014 07:35:00*6.4769*6.4769*6.4784*6.476
10/03/2014 07:40:00*6.4769*6.4822*6.483*6.4769
10/03/2014 07:45:00*6.4822*6.4851*6.4852*6.482
10/03/2014 07:50:00*6.4851*6.4833*6.48559*6.4831
10/03/2014 07:55:00*6.4833*6.48415*6.48477*6.4827
10/03/2014 08:00:00*6.48415*6.4854*6.48583*6.48268
10/03/2014 08:05:00*6.4854*6.48379*6.4874*6.48351
10/03/2014 08:10:00*6.48379*6.4853*6.4857*6.48379
10/03/2014 08:15:00*6.4853*6.4824*6.4858*6.4813
10/03/2014 08:20:00*6.4824*6.4859*6.4862*6.4822
10/03/2014 08:25:00*6.4859*6.48604*6.48612*6.4841
10/03/2014 08:30:00*6.48604*6.487*6.4883*6.4797
10/03/2014 08:35:00*6.487*6.50414*6.5224*6.487
10/03/2014 08:40:00*6.50414*6.50963*6.5135*6.4976
10/03/2014 08:45:00*6.50963*6.51534*6.5192*6.50721
10/03/2014 08:50:00*6.51534*6.52307*6.5261*6.51471
10/03/2014 08:55:00*6.52307*6.5217*6.5244*6.5165
10/03/2014 09:00:00*6.5217*6.51584*6.52177*6.5157
10/03/2014 09:05:00*6.51584*6.5154*6.5217*6.51447
10/03/2014 09:10:00*6.5154*6.5139*6.51598*6.5088
10/03/2014 09:15:00*6.5139*6.5173*6.5178*6.51207
10/03/2014 09:20:00*6.5173*6.522*6.5238*6.514
10/03/2014 09:25:00*6.522*6.5211*6.5238*6.51884
10/03/2014 09:30:00*6.5211*6.5224*6.5257*6.52027
10/03/2014 09:35:00*6.5224*6.52036*6.52513*6.517
10/03/2014 09:40:00*6.52036*6.5222*6.5226*6.5189
10/03/2014 09:45:00*6.5222*6.5267*6.5272*6.522
10/03/2014 09:50:00*6.5267*6.5267*6.5313*6.5265
10/03/2014 09:55:00*6.5267*6.528*6.5298*6.52354
10/03/2014 10:00:00*6.528*6.5224*6.5301*6.5215
10/03/2014 10:05:00*6.5224*6.5332*6.5337*6.5219
10/03/2014 10:10:00*6.5332*6.5324*6.5342*6.52756
10/03/2014 10:15:00*6.5324*6.52586*6.5324*6.52586
10/03/2014 10:20:00*6.52586*6.528*6.5301*6.5254
10/03/2014 10:25:00*6.528*6.5336*6.5339*6.5273
10/03/2014 10:30:00*6.5336*6.5381*6.5388*6.53222
10/03/2014 10:35:00*6.5381*6.534*6.5382*6.5335
10/03/2014 10:40:00*6.534*6.53957*6.5417*6.53342
10/03/2014 10:45:00*6.53957*6.5411*6.5428*6.5387
10/03/2014 10:50:00*6.5411*6.5391*6.5427*6.5361
10/03/2014 10:55:00*6.5391*6.54*6.541*6.5382
10/03/2014 11:00:00*6.54*6.52155*6.5409*6.5213
10/03/2014 11:05:00*6.52155*6.5284*6.5297*6.51959
10/03/2014 11:10:00*6.5284*6.5252*6.5286*6.5249
10/03/2014 11:15:00*6.5252*6.5225*6.5261*6.5208
10/03/2014 11:20:00*6.5225*6.5204*6.52605*6.51988
10/03/2014 11:25:00*6.5204*6.51982*6.522*6.5188
10/03/2014 11:30:00*6.51982*6.5198*6.5218*6.5194
10/03/2014 11:35:00*6.5198*6.5248*6.5256*6.5197
10/03/2014 11:40:00*6.5248*6.5241*6.5258*6.5225
10/03/2014 11:45:00*6.5241*6.52429*6.5252*6.5229
10/03/2014 11:50:00*6.52429*6.5256*6.5256*6.52269
10/03/2014 11:55:00*6.5256*6.5272*6.52835*6.52483
10/03/2014 12:00:00*6.5272*6.5258*6.5275*6.5234
10/03/2014 12:05:00*6.5258*6.5263*6.52845*6.52529
10/03/2014 12:10:00*6.5263*6.5282*6.5289*6.5263
10/03/2014 12:15:00*6.5282*6.5268*6.5284*6.5256
10/03/2014 12:20:00*6.5268*6.5278*6.5281*6.5261
10/03/2014 12:25:00*6.5278*6.5257*6.5281*6.5244
10/03/2014 12:30:00*6.5257*6.5268*6.5268*6.52514
10/03/2014 12:35:00*6.5268*6.52903*6.52933*6.5265
10/03/2014 12:40:00*6.52903*6.52776*6.52937*6.52732
10/03/2014 12:45:00*6.52776*6.53017*6.5309*6.52762
10/03/2014 12:50:00*6.53017*6.5226*6.5302*6.5202
10/03/2014 12:55:00*6.5226*6.52373*6.52442*6.52213
10/03/2014 13:00:00*6.52373*6.52492*6.52677*6.52261
10/03/2014 13:05:00*6.52492*6.5249*6.52492*6.52394
10/03/2014 13:10:00*6.5249*6.52495*6.52586*6.52439
10/03/2014 13:15:00*6.52495*6.5268*6.5268*6.5243
10/03/2014 13:20:00*6.5268*6.5265*6.5271*6.5258
10/03/2014 13:25:00*6.5265*6.5271*6.5271*6.5259
10/03/2014 13:30:00*6.5271*6.5272*6.5284*6.5264
10/03/2014 13:35:00*6.5272*6.52791*6.52843*6.52713
10/03/2014 13:40:00*6.52791*6.5291*6.5291*6.52778
10/03/2014 13:45:00*6.5291*6.52755*6.5296*6.52752
10/03/2014 13:50:00*6.52755*6.52816*6.52898*6.52755
10/03/2014 13:55:00*6.52816*6.52717*6.52824*6.52717
10/03/2014 14:00:00*6.52717*6.5266*6.52717*6.52611
10/03/2014 14:05:00*6.5266*6.5276*6.5278*6.52586
10/03/2014 14:10:00*6.5276*6.5265*6.5281*6.5261
10/03/2014 14:15:00*6.5265*6.526*6.5275*6.5258
10/03/2014 14:20:00*6.526*6.5259*6.5263*6.5255
10/03/2014 14:25:00*6.5259*6.5262*6.5275*6.5259
10/03/2014 14:30:00*6.5262*6.5267*6.5267*6.5256
10/03/2014 14:35:00*6.5267*6.5274*6.5274*6.5265
10/03/2014 14:40:00*6.5274*6.5289*6.5289*6.5274
10/03/2014 14:45:00*6.5289*6.5294*6.5294*6.52859
10/03/2014 14:50:00*6.5294*6.5292*6.52966*6.52883
10/03/2014 14:55:00*6.5292*6.53*6.5301*6.5291
10/03/2014 15:00:00*6.53*6.5311*6.5312*6.5295
10/03/2014 15:05:00*6.5311*6.5301*6.5312*6.5293
10/03/2014 15:10:00*6.5301*6.5297*6.5302*6.5293
10/03/2014 15:15:00*6.5297*6.52955*6.53*6.52955
10/03/2014 15:20:00*6.52955*6.5296*6.52978*6.52954
10/03/2014 15:25:00*6.5296*6.5298*6.52985*6.52939
10/03/2014 15:30:00*6.5298*6.53016*6.53047*6.52952
10/03/2014 15:35:00*6.53016*6.5301*6.53052*6.52985
10/03/2014 15:40:00*6.5301*6.5306*6.53118*6.5301
10/03/2014 15:45:00*6.5306*6.5287*6.5311*6.5279
10/03/2014 15:50:00*6.5287*6.52851*6.5292*6.5276
10/03/2014 15:55:00*6.52851*6.5294*6.5294*6.5269
10/03/2014 16:00:00*6.5294*6.52864*6.5298*6.5276
10/03/2014 16:05:00*6.52864*6.5276*6.529*6.5264
10/03/2014 16:10:00*6.5276*6.5274*6.5285*6.5268
10/03/2014 16:15:00*6.5274*6.5277*6.5283*6.5274
10/03/2014 16:20:00*6.5277*6.5266*6.528*6.5266
10/03/2014 16:25:00*6.5266*6.528*6.5283*6.52617
10/03/2014 16:30:00*6.528*6.5272*6.5288*6.5265
10/03/2014 16:35:00*6.5272*6.5275*6.5275*6.5248
10/03/2014 16:40:00*6.5275*6.5279*6.5279*6.5265
10/03/2014 16:45:00*6.5279*6.52242*6.5281*6.52242
10/03/2014 16:50:00*6.52242*6.52001*6.5226*6.52001
