10/01/2014 17:05:00*6.4473*6.4494*6.4498*6.4443
10/01/2014 17:10:00*6.4494*6.44999*6.45*6.4491
10/01/2014 17:15:00*6.44999*6.4499*6.451*6.4497
10/01/2014 17:20:00*6.4499*6.4495*6.4502*6.44932
10/01/2014 17:25:00*6.4495*6.4492*6.4498*6.44898
10/01/2014 17:30:00*6.4492*6.4494*6.4494*6.44759
10/01/2014 17:35:00*6.4494*6.44738*6.4502*6.4463
10/01/2014 17:40:00*6.44738*6.45027*6.45027*6.44539
10/01/2014 17:45:00*6.45027*6.44825*6.45027*6.44696
10/01/2014 17:50:00*6.44825*6.44898*6.45051*6.44703
10/01/2014 17:55:00*6.44898*6.45127*6.452*6.44894
10/01/2014 18:00:00*6.45127*6.45156*6.45156*6.45127
10/01/2014 18:05:00*6.45156*6.44613*6.452*6.4458
10/01/2014 18:10:00*6.44613*6.44756*6.44756*6.44613
10/01/2014 18:15:00*6.44756*6.44793*6.44798*6.44627
10/01/2014 18:20:00*6.44793*6.4483*6.4483*6.44793
10/01/2014 18:25:00*6.4483*6.44803*6.44845*6.44803
10/01/2014 18:30:00*6.44803*6.44786*6.44803*6.44786
10/01/2014 18:35:00*6.44786*6.44702*6.44786*6.44702
10/01/2014 18:40:00*6.44702*6.44726*6.44726*6.44689
10/01/2014 18:45:00*6.44726*6.4488*6.4491*6.44726
10/01/2014 18:50:00*6.4488*6.4485*6.4491*6.4482
10/01/2014 18:55:00*6.4485*6.4475*6.4485*6.4472
10/01/2014 19:00:00*6.4475*6.4466*6.4476*6.44618
10/01/2014 19:05:00*6.4466*6.4462*6.4467*6.446
10/01/2014 19:10:00*6.4462*6.4465*6.4468*6.4459
10/01/2014 19:15:00*6.4465*6.4462*6.4467*6.4459
10/01/2014 19:20:00*6.4462*6.4457*6.4467*6.4453
10/01/2014 19:25:00*6.4457*6.4446*6.4459*6.4442
10/01/2014 19:30:00*6.4446*6.4443*6.4449*6.444
10/01/2014 19:35:00*6.4443*6.4436*6.4444*6.4434
10/01/2014 19:40:00*6.4436*6.444*6.4443*6.4436
10/01/2014 19:45:00*6.444*6.4426*6.444*6.4417
10/01/2014 19:50:00*6.4426*6.4445*6.4447*6.4422
10/01/2014 19:55:00*6.4445*6.4449*6.4455*6.4434
10/01/2014 20:00:00*6.4449*6.4464*6.4464*6.4444
10/01/2014 20:05:00*6.4464*6.4451*6.4464*6.4442
10/01/2014 20:10:00*6.4451*6.4433*6.4451*6.4432
10/01/2014 20:15:00*6.4433*6.4441*6.4451*6.4433
10/01/2014 20:20:00*6.4441*6.4438*6.4447*6.4437
10/01/2014 20:25:00*6.4438*6.445*6.4451*6.4436
10/01/2014 20:30:00*6.445*6.4451*6.4458*6.4442
10/01/2014 20:35:00*6.4451*6.44542*6.4466*6.4451
10/01/2014 20:40:00*6.44542*6.44533*6.4461*6.4452
10/01/2014 20:45:00*6.44533*6.4462*6.4476*6.4449
10/01/2014 20:50:00*6.4462*6.4457*6.4463*6.4454
10/01/2014 20:55:00*6.4457*6.4464*6.44706*6.4453
10/01/2014 21:00:00*6.4464*6.4456*6.447*6.4455
10/01/2014 21:05:00*6.4456*6.445*6.4456*6.4435
10/01/2014 21:10:00*6.445*6.4432*6.4454*6.44261
10/01/2014 21:15:00*6.4432*6.4427*6.4432*6.4412
10/01/2014 21:20:00*6.4427*6.4441*6.4441*6.4424
10/01/2014 21:25:00*6.4441*6.4443*6.4444*6.4433
10/01/2014 21:30:00*6.4443*6.4443*6.4449*6.4436
10/01/2014 21:35:00*6.4443*6.443*6.4444*6.4429
10/01/2014 21:40:00*6.443*6.44248*6.4437*6.4424
10/01/2014 21:45:00*6.44248*6.4419*6.4425*6.4419
10/01/2014 21:50:00*6.4419*6.44395*6.44431*6.4419
10/01/2014 21:55:00*6.44395*6.442*6.44395*6.4415
10/01/2014 22:00:00*6.442*6.4422*6.4426*6.4399
10/01/2014 22:05:00*6.4422*6.4423*6.4441*6.4413
10/01/2014 22:10:00*6.4423*6.4412*6.4424*6.4407
10/01/2014 22:15:00*6.4412*6.4404*6.4416*6.4402
10/01/2014 22:20:00*6.4404*6.4381*6.4408*6.438
10/01/2014 22:25:00*6.4381*6.4374*6.4395*6.4371
10/01/2014 22:30:00*6.4374*6.4392*6.4403*6.4372
10/01/2014 22:35:00*6.4392*6.4372*6.4398*6.4371
10/01/2014 22:40:00*6.4372*6.4368*6.4378*6.4352
10/01/2014 22:45:00*6.4368*6.4339*6.4368*6.4337
10/01/2014 22:50:00*6.4339*6.4341*6.4361*6.4334
10/01/2014 22:55:00*6.4341*6.4321*6.436*6.43184
10/01/2014 23:00:00*6.4321*6.432*6.4336*6.43104
10/01/2014 23:05:00*6.432*6.4341*6.4348*6.432
10/01/2014 23:10:00*6.4341*6.4198*6.4341*6.41833
10/01/2014 23:15:00*6.4198*6.4222*6.4246*6.4186
10/01/2014 23:20:00*6.4222*6.4198*6.4224*6.418
10/01/2014 23:25:00*6.4198*6.427*6.4274*6.4195
10/01/2014 23:30:00*6.427*6.4251*6.427*6.4229
10/01/2014 23:35:00*6.4251*6.425*6.4268*6.4226
10/01/2014 23:40:00*6.425*6.4263*6.4269*6.4243
10/01/2014 23:45:00*6.4263*6.4264*6.4275*6.4254
10/01/2014 23:50:00*6.4264*6.4264*6.427*6.4253
10/01/2014 23:55:00*6.4264*6.4277*6.4278*6.4252
10/02/2014 00:00:00*6.4277*6.4276*6.4281*6.4266
10/02/2014 00:05:00*6.4276*6.4288*6.4288*6.427
10/02/2014 00:10:00*6.4288*6.4299*6.4302*6.4282
10/02/2014 00:15:00*6.4299*6.4291*6.4309*6.429
10/02/2014 00:20:00*6.4291*6.4293*6.4305*6.4288
10/02/2014 00:25:00*6.4293*6.4317*6.4318*6.4289
10/02/2014 00:30:00*6.4317*6.4308*6.4317*6.4299
10/02/2014 00:35:00*6.4308*6.4302*6.4308*6.42806
10/02/2014 00:40:00*6.4302*6.4303*6.4307*6.4298
10/02/2014 00:45:00*6.4303*6.4289*6.4303*6.4281
10/02/2014 00:50:00*6.4289*6.4274*6.4299*6.427
10/02/2014 00:55:00*6.4274*6.427*6.4278*6.4261
10/02/2014 01:00:00*6.427*6.4272*6.4276*6.42511
10/02/2014 01:05:00*6.4272*6.4288*6.4293*6.426
10/02/2014 01:10:00*6.4288*6.4275*6.4291*6.4271
10/02/2014 01:15:00*6.4275*6.4291*6.4292*6.4275
10/02/2014 01:20:00*6.4291*6.4301*6.4306*6.429
10/02/2014 01:25:00*6.4301*6.4306*6.4312*6.4293
10/02/2014 01:30:00*6.4306*6.429*6.4311*6.429
10/02/2014 01:35:00*6.429*6.4309*6.4313*6.429
10/02/2014 01:40:00*6.4309*6.4288*6.4313*6.4287
10/02/2014 01:45:00*6.4288*6.4302*6.4302*6.4277
10/02/2014 01:50:00*6.4302*6.4299*6.4311*6.4297
10/02/2014 01:55:00*6.4299*6.4311*6.4311*6.42811
10/02/2014 02:00:00*6.4311*6.4332*6.4341*6.4304
10/02/2014 02:05:00*6.4332*6.4335*6.4344*6.4326
10/02/2014 02:10:00*6.4335*6.43636*6.4384*6.4335
10/02/2014 02:15:00*6.43636*6.44035*6.44035*6.43629
10/02/2014 02:20:00*6.44035*6.43824*6.44035*6.43824
10/02/2014 02:25:00*6.43824*6.43807*6.43931*6.43802
10/02/2014 02:30:00*6.43807*6.43801*6.43807*6.4368
10/02/2014 02:35:00*6.43801*6.43936*6.44026*6.43775
10/02/2014 02:40:00*6.43936*6.44363*6.4442*6.43936
10/02/2014 02:45:00*6.44363*6.4424*6.4451*6.4424
10/02/2014 02:50:00*6.4424*6.4454*6.4468*6.441
10/02/2014 02:55:00*6.4454*6.44436*6.4455*6.44229
10/02/2014 03:00:00*6.44436*6.44432*6.4452*6.4411
10/02/2014 03:05:00*6.44432*6.4419*6.44602*6.4418
10/02/2014 03:10:00*6.4419*6.44731*6.45*6.4419
10/02/2014 03:15:00*6.44731*6.449*6.4504*6.4467
10/02/2014 03:20:00*6.449*6.4472*6.4495*6.4457
10/02/2014 03:25:00*6.4472*6.4471*6.4484*6.4456
10/02/2014 03:30:00*6.4471*6.4477*6.4487*6.447
10/02/2014 03:35:00*6.4477*6.445*6.4481*6.4449
10/02/2014 03:40:00*6.445*6.4442*6.4454*6.4432
10/02/2014 03:45:00*6.4442*6.4413*6.4445*6.441
10/02/2014 03:50:00*6.4413*6.4426*6.44268*6.4407
10/02/2014 03:55:00*6.4426*6.4434*6.4442*6.4426
10/02/2014 04:00:00*6.4434*6.4441*6.4442*6.4428
10/02/2014 04:05:00*6.4441*6.4475*6.4486*6.4441
10/02/2014 04:10:00*6.4475*6.4441*6.4479*6.444
10/02/2014 04:15:00*6.4441*6.4473*6.4482*6.4441
10/02/2014 04:20:00*6.4473*6.44757*6.4501*6.4451
10/02/2014 04:25:00*6.44757*6.44535*6.4496*6.4448
10/02/2014 04:30:00*6.44535*6.4452*6.4472*6.4442
10/02/2014 04:35:00*6.4452*6.44639*6.4468*6.4436
10/02/2014 04:40:00*6.44639*6.444*6.4531*6.44375
10/02/2014 04:45:00*6.444*6.442*6.4471*6.4403
10/02/2014 04:50:00*6.442*6.44057*6.4421*6.4372
10/02/2014 04:55:00*6.44057*6.4426*6.4441*6.43948
10/02/2014 05:00:00*6.4426*6.43734*6.44302*6.4352
10/02/2014 05:05:00*6.43734*6.4381*6.4406*6.4341
10/02/2014 05:10:00*6.4381*6.4395*6.4399*6.4367
10/02/2014 05:15:00*6.4395*6.4419*6.4427*6.4392
10/02/2014 05:20:00*6.4419*6.44442*6.4457*6.4418
10/02/2014 05:25:00*6.44442*6.4452*6.4475*6.44442
10/02/2014 05:30:00*6.4452*6.4417*6.4456*6.44035
10/02/2014 05:35:00*6.4417*6.44437*6.4454*6.4411
10/02/2014 05:40:00*6.44437*6.44564*6.4457*6.4419
10/02/2014 05:45:00*6.44564*6.4405*6.44592*6.4403
10/02/2014 05:50:00*6.4405*6.4441*6.4442*6.4405
10/02/2014 05:55:00*6.4441*6.44354*6.4442*6.44092
10/02/2014 06:00:00*6.44354*6.4462*6.4475*6.44324
10/02/2014 06:05:00*6.4462*6.4461*6.4471*6.4451
10/02/2014 06:10:00*6.4461*6.44711*6.4485*6.4458
10/02/2014 06:15:00*6.44711*6.4475*6.4478*6.4455
10/02/2014 06:20:00*6.4475*6.4482*6.4487*6.4473
10/02/2014 06:25:00*6.4482*6.45091*6.45091*6.44677
10/02/2014 06:30:00*6.45091*6.4512*6.4524*6.45006
10/02/2014 06:35:00*6.4512*6.44968*6.4515*6.4496
10/02/2014 06:40:00*6.44968*6.4527*6.4532*6.4491
10/02/2014 06:45:00*6.4527*6.4503*6.4543*6.4503
10/02/2014 06:50:00*6.4503*6.4496*6.4522*6.4486
10/02/2014 06:55:00*6.4496*6.4489*6.4496*6.44724
10/02/2014 07:00:00*6.4489*6.4479*6.4508*6.4474
10/02/2014 07:05:00*6.4479*6.44671*6.4482*6.44671
10/02/2014 07:10:00*6.44671*6.4453*6.44671*6.4442
10/02/2014 07:15:00*6.4453*6.4451*6.4457*6.4437
10/02/2014 07:20:00*6.4451*6.4442*6.4457*6.4434
10/02/2014 07:25:00*6.4442*6.44686*6.44688*6.44365
10/02/2014 07:30:00*6.44686*6.4488*6.4518*6.44521
10/02/2014 07:35:00*6.4488*6.44683*6.44968*6.44654
10/02/2014 07:40:00*6.44683*6.44443*6.4474*6.4438
10/02/2014 07:45:00*6.44443*6.44721*6.4478*6.44233
10/02/2014 07:50:00*6.44721*6.4458*6.45218*6.4426
10/02/2014 07:55:00*6.4458*6.44999*6.45083*6.4458
10/02/2014 08:00:00*6.44999*6.45239*6.45268*6.44919
10/02/2014 08:05:00*6.45239*6.45065*6.45262*6.44834
10/02/2014 08:10:00*6.45065*6.45139*6.45297*6.45065
10/02/2014 08:15:00*6.45139*6.45*6.4522*6.4492
10/02/2014 08:20:00*6.45*6.44901*6.4504*6.4477
10/02/2014 08:25:00*6.44901*6.4507*6.4516*6.4488
10/02/2014 08:30:00*6.4507*6.4488*6.4509*6.4482
10/02/2014 08:35:00*6.4488*6.45*6.45495*6.4436
10/02/2014 08:40:00*6.45*6.4526*6.4575*6.4467
10/02/2014 08:45:00*6.4526*6.448*6.4562*6.4394
10/02/2014 08:50:00*6.448*6.44772*6.45165*6.4416
10/02/2014 08:55:00*6.44772*6.44886*6.454*6.44528
10/02/2014 09:00:00*6.44886*6.4464*6.4525*6.4401
10/02/2014 09:05:00*6.4464*6.4421*6.4484*6.43882
10/02/2014 09:10:00*6.4421*6.445*6.446*6.43583
10/02/2014 09:15:00*6.445*6.4393*6.4456*6.4339
10/02/2014 09:20:00*6.4393*6.4362*6.4394*6.42993
10/02/2014 09:25:00*6.4362*6.4309*6.4365*6.43068
10/02/2014 09:30:00*6.4309*6.4346*6.4376*6.4309
10/02/2014 09:35:00*6.4346*6.4409*6.443*6.434
10/02/2014 09:40:00*6.4409*6.4437*6.4442*6.4381
10/02/2014 09:45:00*6.4437*6.447*6.4493*6.4417
10/02/2014 09:50:00*6.447*6.4466*6.45*6.4451
10/02/2014 09:55:00*6.4466*6.449*6.4493*6.446
10/02/2014 10:00:00*6.449*6.4492*6.4499*6.4464
10/02/2014 10:05:00*6.4492*6.4551*6.4566*6.4472
10/02/2014 10:10:00*6.4551*6.46055*6.4612*6.455
10/02/2014 10:15:00*6.46055*6.4582*6.46143*6.4579
10/02/2014 10:20:00*6.4582*6.4578*6.4593*6.45655
10/02/2014 10:25:00*6.4578*6.4605*6.4626*6.4576
10/02/2014 10:30:00*6.4605*6.4641*6.4641*6.4587
10/02/2014 10:35:00*6.4641*6.4627*6.4714*6.46214
10/02/2014 10:40:00*6.4627*6.45728*6.464*6.45718
10/02/2014 10:45:00*6.45728*6.45296*6.4584*6.4515
10/02/2014 10:50:00*6.45296*6.4582*6.46*6.45296
10/02/2014 10:55:00*6.4582*6.4562*6.4595*6.4534
10/02/2014 11:00:00*6.4562*6.4601*6.4603*6.456
10/02/2014 11:05:00*6.4601*6.4573*6.462*6.45715
10/02/2014 11:10:00*6.4573*6.456*6.4581*6.455
10/02/2014 11:15:00*6.456*6.4593*6.4593*6.456
10/02/2014 11:20:00*6.4593*6.45751*6.4605*6.457
10/02/2014 11:25:00*6.45751*6.4579*6.4579*6.4565
10/02/2014 11:30:00*6.4579*6.4589*6.4597*6.4567
10/02/2014 11:35:00*6.4589*6.4608*6.4613*6.4583
10/02/2014 11:40:00*6.4608*6.4559*6.4612*6.4547
10/02/2014 11:45:00*6.4559*6.45399*6.4559*6.4504
10/02/2014 11:50:00*6.45399*6.45673*6.45741*6.4508
10/02/2014 11:55:00*6.45673*6.45613*6.458*6.45439
10/02/2014 12:00:00*6.45613*6.451*6.45676*6.4488
10/02/2014 12:05:00*6.451*6.45088*6.4552*6.448
10/02/2014 12:10:00*6.45088*6.4569*6.4576*6.45088
10/02/2014 12:15:00*6.4569*6.4571*6.4587*6.4561
10/02/2014 12:20:00*6.4571*6.4559*6.4589*6.4544
10/02/2014 12:25:00*6.4559*6.4545*6.4572*6.4534
10/02/2014 12:30:00*6.4545*6.45367*6.4551*6.452
10/02/2014 12:35:00*6.45367*6.4498*6.45378*6.4489
10/02/2014 12:40:00*6.4498*6.4499*6.4507*6.44667
10/02/2014 12:45:00*6.4499*6.4499*6.45106*6.4481
10/02/2014 12:50:00*6.4499*6.4458*6.4507*6.4457
10/02/2014 12:55:00*6.4458*6.4469*6.4482*6.4444
10/02/2014 13:00:00*6.4469*6.4433*6.4477*6.4422
10/02/2014 13:05:00*6.4433*6.4473*6.4474*6.44303
10/02/2014 13:10:00*6.4473*6.4465*6.45*6.44625
10/02/2014 13:15:00*6.4465*6.4492*6.45*6.4465
10/02/2014 13:20:00*6.4492*6.44854*6.45127*6.44854
10/02/2014 13:25:00*6.44854*6.44442*6.44854*6.4426
10/02/2014 13:30:00*6.44442*6.4437*6.44551*6.4435
10/02/2014 13:35:00*6.4437*6.44301*6.444*6.443
10/02/2014 13:40:00*6.44301*6.4419*6.4435*6.44091
10/02/2014 13:45:00*6.4419*6.4447*6.4451*6.4419
10/02/2014 13:50:00*6.4447*6.4448*6.4454*6.44419
10/02/2014 13:55:00*6.4448*6.44372*6.4453*6.44372
10/02/2014 14:00:00*6.44372*6.44311*6.44395*6.443
10/02/2014 14:05:00*6.44311*6.4434*6.4448*6.44277
10/02/2014 14:10:00*6.4434*6.4414*6.4438*6.4408
10/02/2014 14:15:00*6.4414*6.4428*6.443*6.4401
10/02/2014 14:20:00*6.4428*6.4386*6.4428*6.4374
10/02/2014 14:25:00*6.4386*6.4391*6.4395*6.43735
10/02/2014 14:30:00*6.4391*6.4375*6.4395*6.43602
10/02/2014 14:35:00*6.4375*6.4321*6.4377*6.4316
10/02/2014 14:40:00*6.4321*6.436*6.4368*6.4321
10/02/2014 14:45:00*6.436*6.438*6.4392*6.4349
10/02/2014 14:50:00*6.438*6.4423*6.4423*6.43693
10/02/2014 14:55:00*6.4423*6.4415*6.443*6.4408
10/02/2014 15:00:00*6.4415*6.4426*6.44359*6.4414
10/02/2014 15:05:00*6.4426*6.44351*6.4442*6.4425
10/02/2014 15:10:00*6.44351*6.44599*6.4481*6.44351
10/02/2014 15:15:00*6.44599*6.4463*6.447*6.4454
10/02/2014 15:20:00*6.4463*6.4468*6.4468*6.4455
10/02/2014 15:25:00*6.4468*6.4466*6.4468*6.4458
10/02/2014 15:30:00*6.4466*6.4478*6.4479*6.4466
10/02/2014 15:35:00*6.4478*6.4478*6.4493*6.4473
10/02/2014 15:40:00*6.4478*6.4473*6.4481*6.4446
10/02/2014 15:45:00*6.4473*6.4458*6.4473*6.4446
10/02/2014 15:50:00*6.4458*6.44744*6.44808*6.44571
10/02/2014 15:55:00*6.44744*6.44656*6.44782*6.44656
10/02/2014 16:00:00*6.44656*6.44917*6.44932*6.44644
10/02/2014 16:05:00*6.44917*6.44842*6.4497*6.44811
10/02/2014 16:10:00*6.44842*6.4485*6.4489*6.44836
10/02/2014 16:15:00*6.4485*6.44856*6.44997*6.44833
10/02/2014 16:20:00*6.44856*6.44832*6.4489*6.44811
10/02/2014 16:25:00*6.44832*6.44804*6.44832*6.44802
10/02/2014 16:30:00*6.44804*6.44781*6.44814*6.44769
10/02/2014 16:35:00*6.44781*6.44737*6.44781*6.44695
10/02/2014 16:40:00*6.44737*6.44715*6.44737*6.4463
10/02/2014 16:45:00*6.44715*6.44786*6.44886*6.44715
10/02/2014 16:50:00*6.44786*6.4454*6.44786*6.4453
10/02/2014 16:55:00*6.4454*6.4459*6.4461*6.4448
10/02/2014 17:00:00*6.4459*6.4434*6.4459*6.4434
