09/30/2014 17:05:00*6.4238*6.41973*6.4238*6.41622
09/30/2014 17:10:00*6.41973*6.4202*6.4204*6.4195
09/30/2014 17:15:00*6.4202*6.4207*6.42151*6.41993
09/30/2014 17:20:00*6.4207*6.4208*6.4216*6.4203
09/30/2014 17:25:00*6.4208*6.4258*6.4258*6.4208
09/30/2014 17:30:00*6.4258*6.4262*6.4267*6.42562
09/30/2014 17:35:00*6.4262*6.4258*6.4263*6.4254
09/30/2014 17:40:00*6.4258*6.42678*6.42701*6.4255
09/30/2014 17:45:00*6.42678*6.4248*6.42722*6.4248
09/30/2014 17:50:00*6.4248*6.42612*6.42774*6.4248
09/30/2014 17:55:00*6.42612*6.42813*6.42834*6.42573
09/30/2014 18:00:00*6.42813*6.42877*6.42915*6.42725
09/30/2014 18:05:00*6.42877*6.42906*6.42952*6.42866
09/30/2014 18:10:00*6.42906*6.42853*6.42975*6.42731
09/30/2014 18:15:00*6.42853*6.428*6.42854*6.42785
09/30/2014 18:20:00*6.428*6.4287*6.4291*6.428
09/30/2014 18:25:00*6.4287*6.42788*6.4287*6.4278
09/30/2014 18:30:00*6.42788*6.4278*6.42872*6.42727
09/30/2014 18:35:00*6.4278*6.42708*6.4278*6.42669
09/30/2014 18:40:00*6.42708*6.42697*6.42793*6.42697
09/30/2014 18:45:00*6.42697*6.42796*6.42796*6.42679
09/30/2014 18:50:00*6.42796*6.42715*6.42796*6.42697
09/30/2014 18:55:00*6.42715*6.4269*6.4274*6.42677
09/30/2014 19:00:00*6.4269*6.42707*6.42707*6.4267
09/30/2014 19:05:00*6.42707*6.427*6.4273*6.4266
09/30/2014 19:10:00*6.427*6.4281*6.4283*6.4267
09/30/2014 19:15:00*6.4281*6.4283*6.4284*6.4278
09/30/2014 19:20:00*6.4283*6.428*6.4283*6.4272
09/30/2014 19:25:00*6.428*6.4277*6.428*6.4274
09/30/2014 19:30:00*6.4277*6.4273*6.4279*6.4273
09/30/2014 19:35:00*6.4273*6.4282*6.4283*6.4273
09/30/2014 19:40:00*6.4282*6.4282*6.4283*6.4275
09/30/2014 19:45:00*6.4282*6.4292*6.4293*6.4277
09/30/2014 19:50:00*6.4292*6.4291*6.4293*6.4279
09/30/2014 19:55:00*6.4291*6.4291*6.4292*6.4271
09/30/2014 20:00:00*6.4291*6.4292*6.4302*6.4291
09/30/2014 20:05:00*6.4292*6.4288*6.4295*6.4283
09/30/2014 20:10:00*6.4288*6.4286*6.4295*6.4283
09/30/2014 20:15:00*6.4286*6.4282*6.4288*6.4269
09/30/2014 20:20:00*6.4282*6.4271*6.4285*6.4269
09/30/2014 20:25:00*6.4271*6.4272*6.4274*6.4261
09/30/2014 20:30:00*6.4272*6.4287*6.4287*6.4272
09/30/2014 20:35:00*6.4287*6.4304*6.4304*6.42868
09/30/2014 20:40:00*6.4304*6.4296*6.4304*6.4283
09/30/2014 20:45:00*6.4296*6.4302*6.4318*6.4296
09/30/2014 20:50:00*6.4302*6.4306*6.4314*6.4297
09/30/2014 20:55:00*6.4306*6.4323*6.4323*6.4304
09/30/2014 21:00:00*6.4323*6.4311*6.4325*6.4309
09/30/2014 21:05:00*6.4311*6.4336*6.4338*6.4295
09/30/2014 21:10:00*6.4336*6.4344*6.4351*6.4333
09/30/2014 21:15:00*6.4344*6.433*6.4345*6.4311
09/30/2014 21:20:00*6.433*6.4339*6.4346*6.4324
09/30/2014 21:25:00*6.4339*6.4343*6.4349*6.4333
09/30/2014 21:30:00*6.4343*6.4344*6.4355*6.4343
09/30/2014 21:35:00*6.4344*6.4372*6.4373*6.4338
09/30/2014 21:40:00*6.4372*6.4362*6.4374*6.4345
09/30/2014 21:45:00*6.4362*6.4364*6.4369*6.434
09/30/2014 21:50:00*6.4364*6.4347*6.4368*6.4347
09/30/2014 21:55:00*6.4347*6.43388*6.4348*6.4327
09/30/2014 22:00:00*6.43388*6.4348*6.4348*6.4328
09/30/2014 22:05:00*6.4348*6.43281*6.4348*6.4323
09/30/2014 22:10:00*6.43281*6.4343*6.4348*6.43281
09/30/2014 22:15:00*6.4343*6.4376*6.4379*6.4331
09/30/2014 22:20:00*6.4376*6.4365*6.4383*6.4343
09/30/2014 22:25:00*6.4365*6.4368*6.437*6.4348
09/30/2014 22:30:00*6.4368*6.4352*6.4384*6.4351
09/30/2014 22:35:00*6.4352*6.4368*6.4369*6.4345
09/30/2014 22:40:00*6.4368*6.4379*6.4382*6.4361
09/30/2014 22:45:00*6.4379*6.435*6.4381*6.4341
09/30/2014 22:50:00*6.435*6.4358*6.4368*6.434
09/30/2014 22:55:00*6.4358*6.4345*6.4358*6.4335
09/30/2014 23:00:00*6.4345*6.4365*6.4367*6.4345
09/30/2014 23:05:00*6.4365*6.4361*6.4376*6.4358
09/30/2014 23:10:00*6.4361*6.4371*6.4375*6.4357
09/30/2014 23:15:00*6.4371*6.4355*6.4371*6.4348
09/30/2014 23:20:00*6.4355*6.4359*6.4362*6.4349
09/30/2014 23:25:00*6.4359*6.435*6.4363*6.43464
09/30/2014 23:30:00*6.435*6.43516*6.4358*6.4347
09/30/2014 23:35:00*6.43516*6.43416*6.4357*6.4332
09/30/2014 23:40:00*6.43416*6.43401*6.4343*6.4339
09/30/2014 23:45:00*6.43401*6.43377*6.4341*6.4328
09/30/2014 23:50:00*6.43377*6.4332*6.4344*6.4323
09/30/2014 23:55:00*6.4332*6.433*6.4336*6.4323
10/01/2014 00:00:00*6.433*6.4335*6.434*6.4326
10/01/2014 00:05:00*6.4335*6.4319*6.4336*6.4319
10/01/2014 00:10:00*6.4319*6.4322*6.4326*6.4319
10/01/2014 00:15:00*6.4322*6.432*6.4324*6.4312
10/01/2014 00:20:00*6.432*6.4324*6.4335*6.4315
10/01/2014 00:25:00*6.4324*6.4327*6.434*6.4317
10/01/2014 00:30:00*6.4327*6.4337*6.4343*6.4327
10/01/2014 00:35:00*6.4337*6.4331*6.4337*6.4307
10/01/2014 00:40:00*6.4331*6.4332*6.434*6.4306
10/01/2014 00:45:00*6.4332*6.4322*6.4334*6.4322
10/01/2014 00:50:00*6.4322*6.4327*6.4328*6.4318
10/01/2014 00:55:00*6.4327*6.434*6.4342*6.4326
10/01/2014 01:00:00*6.434*6.4345*6.4354*6.4335
10/01/2014 01:05:00*6.4345*6.4331*6.4347*6.4327
10/01/2014 01:10:00*6.4331*6.4338*6.4343*6.4328
10/01/2014 01:15:00*6.4338*6.434*6.4355*6.4336
10/01/2014 01:20:00*6.434*6.4326*6.4341*6.4322
10/01/2014 01:25:00*6.4326*6.4325*6.4335*6.4322
10/01/2014 01:30:00*6.4325*6.4337*6.4349*6.4325
10/01/2014 01:35:00*6.4337*6.4339*6.435*6.4333
10/01/2014 01:40:00*6.4339*6.4348*6.4349*6.4331
10/01/2014 01:45:00*6.4348*6.4337*6.4348*6.4336
10/01/2014 01:50:00*6.4337*6.4322*6.4342*6.43047
10/01/2014 01:55:00*6.4322*6.43*6.4322*6.42813
10/01/2014 02:00:00*6.43*6.4289*6.4316*6.4289
10/01/2014 02:05:00*6.4289*6.4292*6.4295*6.42719
10/01/2014 02:10:00*6.4292*6.4306*6.4308*6.4289
10/01/2014 02:15:00*6.4306*6.4301*6.4308*6.4292
10/01/2014 02:20:00*6.4301*6.4323*6.4325*6.4298
10/01/2014 02:25:00*6.4323*6.4327*6.4338*6.43182
10/01/2014 02:30:00*6.4327*6.432*6.43379*6.4305
10/01/2014 02:35:00*6.432*6.43177*6.43271*6.43031
10/01/2014 02:40:00*6.43177*6.43182*6.43187*6.4275
10/01/2014 02:45:00*6.43182*6.43592*6.4364*6.43166
10/01/2014 02:50:00*6.43592*6.43709*6.4379*6.4346
10/01/2014 02:55:00*6.43709*6.4363*6.4401*6.43552
10/01/2014 03:00:00*6.4363*6.4347*6.43692*6.4337
10/01/2014 03:05:00*6.4347*6.4451*6.4461*6.4347
10/01/2014 03:10:00*6.4451*6.43797*6.4459*6.4378
10/01/2014 03:15:00*6.43797*6.4427*6.4437*6.4374
10/01/2014 03:20:00*6.4427*6.4404*6.4441*6.4393
10/01/2014 03:25:00*6.4404*6.4367*6.4404*6.43664
10/01/2014 03:30:00*6.4367*6.4389*6.43914*6.43641
10/01/2014 03:35:00*6.4389*6.44057*6.4408*6.4358
10/01/2014 03:40:00*6.44057*6.4388*6.44057*6.4379
10/01/2014 03:45:00*6.4388*6.4393*6.4394*6.4378
10/01/2014 03:50:00*6.4393*6.43659*6.4396*6.43659
10/01/2014 03:55:00*6.43659*6.4403*6.4405*6.4365
10/01/2014 04:00:00*6.4403*6.444*6.4456*6.4402
10/01/2014 04:05:00*6.444*6.4495*6.4501*6.44336
10/01/2014 04:10:00*6.4495*6.447*6.4509*6.44682
10/01/2014 04:15:00*6.447*6.4447*6.4488*6.4437
10/01/2014 04:20:00*6.4447*6.45066*6.45203*6.44443
10/01/2014 04:25:00*6.45066*6.4497*6.45066*6.4488
10/01/2014 04:30:00*6.4497*6.45017*6.4504*6.4489
10/01/2014 04:35:00*6.45017*6.45385*6.45423*6.4492
10/01/2014 04:40:00*6.45385*6.4513*6.4557*6.4511
10/01/2014 04:45:00*6.4513*6.45409*6.4548*6.4511
10/01/2014 04:50:00*6.45409*6.4506*6.4547*6.4505
10/01/2014 04:55:00*6.4506*6.4501*6.4509*6.4489
10/01/2014 05:00:00*6.4501*6.44724*6.4513*6.44724
10/01/2014 05:05:00*6.44724*6.44652*6.44755*6.44457
10/01/2014 05:10:00*6.44652*6.4464*6.4489*6.4456
10/01/2014 05:15:00*6.4464*6.4448*6.44653*6.4441
10/01/2014 05:20:00*6.4448*6.4442*6.4449*6.4423
10/01/2014 05:25:00*6.4442*6.4452*6.4464*6.4432
10/01/2014 05:30:00*6.4452*6.4447*6.4461*6.4438
10/01/2014 05:35:00*6.4447*6.44382*6.4451*6.44233
10/01/2014 05:40:00*6.44382*6.4434*6.444*6.4424
10/01/2014 05:45:00*6.4434*6.4435*6.4448*6.44251
10/01/2014 05:50:00*6.4435*6.4422*6.4441*6.4413
10/01/2014 05:55:00*6.4422*6.4412*6.44233*6.44092
10/01/2014 06:00:00*6.4412*6.4418*6.4424*6.4397
10/01/2014 06:05:00*6.4418*6.4424*6.4426*6.4396
10/01/2014 06:10:00*6.4424*6.4448*6.4448*6.4421
10/01/2014 06:15:00*6.4448*6.44634*6.44711*6.4444
10/01/2014 06:20:00*6.44634*6.44574*6.44846*6.44459
10/01/2014 06:25:00*6.44574*6.44573*6.4481*6.44541
10/01/2014 06:30:00*6.44573*6.448*6.4481*6.4453
10/01/2014 06:35:00*6.448*6.4491*6.4496*6.4458
10/01/2014 06:40:00*6.4491*6.45348*6.4539*6.4488
10/01/2014 06:45:00*6.45348*6.4547*6.4554*6.4526
10/01/2014 06:50:00*6.4547*6.4541*6.4562*6.4527
10/01/2014 06:55:00*6.4541*6.4516*6.4543*6.4491
10/01/2014 07:00:00*6.4516*6.4574*6.4575*6.4516
10/01/2014 07:05:00*6.4574*6.45447*6.4574*6.4538
10/01/2014 07:10:00*6.45447*6.4525*6.45509*6.4514
10/01/2014 07:15:00*6.4525*6.45899*6.45996*6.4525
10/01/2014 07:20:00*6.45899*6.45776*6.4607*6.4569
10/01/2014 07:25:00*6.45776*6.45923*6.46026*6.4575
10/01/2014 07:30:00*6.45923*6.4598*6.46062*6.45807
10/01/2014 07:35:00*6.4598*6.46128*6.4629*6.4598
10/01/2014 07:40:00*6.46128*6.4613*6.4629*6.46091
10/01/2014 07:45:00*6.4613*6.4572*6.4613*6.4572
10/01/2014 07:50:00*6.4572*6.45639*6.45744*6.45492
10/01/2014 07:55:00*6.45639*6.4569*6.4574*6.45639
10/01/2014 08:00:00*6.4569*6.4578*6.4578*6.4562
10/01/2014 08:05:00*6.4578*6.4579*6.4579*6.4562
10/01/2014 08:10:00*6.4579*6.4593*6.4618*6.4577
10/01/2014 08:15:00*6.4593*6.459*6.4616*6.458
10/01/2014 08:20:00*6.459*6.4595*6.4645*6.4589
10/01/2014 08:25:00*6.4595*6.45418*6.46*6.45259
10/01/2014 08:30:00*6.45418*6.45716*6.45991*6.45403
10/01/2014 08:35:00*6.45716*6.45*6.4582*6.4498
10/01/2014 08:40:00*6.45*6.451*6.4525*6.4494
10/01/2014 08:45:00*6.451*6.452*6.4541*6.45013
10/01/2014 08:50:00*6.452*6.45051*6.4522*6.4498
10/01/2014 08:55:00*6.45051*6.4479*6.4506*6.4475
10/01/2014 09:00:00*6.4479*6.44557*6.4497*6.44548
10/01/2014 09:05:00*6.44557*6.4497*6.4497*6.4452
10/01/2014 09:10:00*6.4497*6.44957*6.452*6.44908
10/01/2014 09:15:00*6.44957*6.45*6.4532*6.44957
10/01/2014 09:20:00*6.45*6.4533*6.4535*6.44932
10/01/2014 09:25:00*6.4533*6.4559*6.4568*6.4529
10/01/2014 09:30:00*6.4559*6.4551*6.4568*6.4542
10/01/2014 09:35:00*6.4551*6.4545*6.4561*6.4524
10/01/2014 09:40:00*6.4545*6.45168*6.4545*6.45114
10/01/2014 09:45:00*6.45168*6.45224*6.4537*6.45117
10/01/2014 09:50:00*6.45224*6.4509*6.4543*6.4501
10/01/2014 09:55:00*6.4509*6.4504*6.4522*6.4497
10/01/2014 10:00:00*6.4504*6.4485*6.4506*6.4483
10/01/2014 10:05:00*6.4485*6.4387*6.4485*6.4376
10/01/2014 10:10:00*6.4387*6.4382*6.4388*6.4354
10/01/2014 10:15:00*6.4382*6.4414*6.4421*6.4363
10/01/2014 10:20:00*6.4414*6.44323*6.4437*6.4409
10/01/2014 10:25:00*6.44323*6.4451*6.44541*6.4403
10/01/2014 10:30:00*6.4451*6.44829*6.4489*6.4436
10/01/2014 10:35:00*6.44829*6.447*6.4499*6.4462
10/01/2014 10:40:00*6.447*6.45*6.451*6.447
10/01/2014 10:45:00*6.45*6.4555*6.4557*6.4494
10/01/2014 10:50:00*6.4555*6.4592*6.4592*6.4532
10/01/2014 10:55:00*6.4592*6.45756*6.4625*6.45731
10/01/2014 11:00:00*6.45756*6.45685*6.4586*6.4558
10/01/2014 11:05:00*6.45685*6.45891*6.4602*6.4553
10/01/2014 11:10:00*6.45891*6.4576*6.4606*6.457
10/01/2014 11:15:00*6.4576*6.4567*6.4595*6.4551
10/01/2014 11:20:00*6.4567*6.4577*6.4591*6.4557
10/01/2014 11:25:00*6.4577*6.4601*6.46117*6.4562
10/01/2014 11:30:00*6.4601*6.4567*6.46011*6.45602
10/01/2014 11:35:00*6.4567*6.45595*6.4573*6.454
10/01/2014 11:40:00*6.45595*6.4528*6.45595*6.45217
10/01/2014 11:45:00*6.4528*6.4506*6.45313*6.4502
10/01/2014 11:50:00*6.4506*6.4464*6.4511*6.446
10/01/2014 11:55:00*6.4464*6.4505*6.4508*6.4462
10/01/2014 12:00:00*6.4505*6.44753*6.4506*6.44482
10/01/2014 12:05:00*6.44753*6.44713*6.44812*6.44545
10/01/2014 12:10:00*6.44713*6.4494*6.45016*6.44677
10/01/2014 12:15:00*6.4494*6.4467*6.4505*6.44574
10/01/2014 12:20:00*6.4467*6.44954*6.45074*6.44641
10/01/2014 12:25:00*6.44954*6.4504*6.45202*6.44906
10/01/2014 12:30:00*6.4504*6.45113*6.45215*6.4499
10/01/2014 12:35:00*6.45113*6.4531*6.4533*6.45113
10/01/2014 12:40:00*6.4531*6.4546*6.4546*6.45293
10/01/2014 12:45:00*6.4546*6.4533*6.4546*6.45275
10/01/2014 12:50:00*6.4533*6.4521*6.455*6.452
10/01/2014 12:55:00*6.4521*6.4533*6.4534*6.4518
10/01/2014 13:00:00*6.4533*6.45591*6.4567*6.4533
10/01/2014 13:05:00*6.45591*6.45459*6.4585*6.45382
10/01/2014 13:10:00*6.45459*6.4554*6.4576*6.4534
10/01/2014 13:15:00*6.4554*6.45454*6.4554*6.4537
10/01/2014 13:20:00*6.45454*6.45265*6.4548*6.45169
10/01/2014 13:25:00*6.45265*6.4519*6.45353*6.4519
10/01/2014 13:30:00*6.4519*6.45192*6.4536*6.45179
10/01/2014 13:35:00*6.45192*6.4517*6.4544*6.4513
10/01/2014 13:40:00*6.4517*6.4524*6.4538*6.4517
10/01/2014 13:45:00*6.4524*6.4509*6.4528*6.4494
10/01/2014 13:50:00*6.4509*6.4518*6.4528*6.4509
10/01/2014 13:55:00*6.4518*6.4535*6.4536*6.4515
10/01/2014 14:00:00*6.4535*6.4546*6.455*6.4533
10/01/2014 14:05:00*6.4546*6.4554*6.4556*6.4535
10/01/2014 14:10:00*6.4554*6.4536*6.4554*6.45348
10/01/2014 14:15:00*6.4536*6.45328*6.45377*6.45319
10/01/2014 14:20:00*6.45328*6.45319*6.45405*6.45289
10/01/2014 14:25:00*6.45319*6.4518*6.45409*6.45176
10/01/2014 14:30:00*6.4518*6.45174*6.45215*6.45161
10/01/2014 14:35:00*6.45174*6.45035*6.45184*6.44989
10/01/2014 14:40:00*6.45035*6.45111*6.45112*6.45035
10/01/2014 14:45:00*6.45111*6.45139*6.45141*6.45096
10/01/2014 14:50:00*6.45139*6.45368*6.45406*6.45113
10/01/2014 14:55:00*6.45368*6.45371*6.45428*6.45303
10/01/2014 15:00:00*6.45371*6.455*6.45523*6.45356
10/01/2014 15:05:00*6.455*6.4555*6.456*6.4544
10/01/2014 15:10:00*6.4555*6.45582*6.45635*6.45525
10/01/2014 15:15:00*6.45582*6.45322*6.4562*6.4531
10/01/2014 15:20:00*6.45322*6.45133*6.4534*6.45133
10/01/2014 15:25:00*6.45133*6.4512*6.4528*6.45001
10/01/2014 15:30:00*6.4512*6.4496*6.4512*6.4494
10/01/2014 15:35:00*6.4496*6.45171*6.4522*6.4495
10/01/2014 15:40:00*6.45171*6.4513*6.4526*6.4511
10/01/2014 15:45:00*6.4513*6.4506*6.4518*6.4505
10/01/2014 15:50:00*6.4506*6.4502*6.4513*6.4499
10/01/2014 15:55:00*6.4502*6.4502*6.4511*6.4496
10/01/2014 16:00:00*6.4502*6.4495*6.451*6.44871
10/01/2014 16:05:00*6.4495*6.4489*6.4496*6.4483
10/01/2014 16:10:00*6.4489*6.44977*6.4505*6.4488
10/01/2014 16:15:00*6.44977*6.44885*6.4502*6.44858
10/01/2014 16:20:00*6.44885*6.4483*6.4489*6.44811
10/01/2014 16:25:00*6.4483*6.44799*6.4483*6.44734
10/01/2014 16:30:00*6.44799*6.44881*6.4493*6.4479
10/01/2014 16:35:00*6.44881*6.448*6.4491*6.44767
10/01/2014 16:40:00*6.448*6.448*6.4482*6.44762
10/01/2014 16:45:00*6.448*6.4487*6.4488*6.4478
10/01/2014 16:50:00*6.4487*6.44664*6.4487*6.446
10/01/2014 16:55:00*6.44664*6.44624*6.44735*6.44585
10/01/2014 17:00:00*6.44624*6.4473*6.4473*6.44552
