09/29/2014 17:05:00*6.4452*6.4481*6.4483*6.4452
09/29/2014 17:10:00*6.4481*6.4477*6.4486*6.4477
09/29/2014 17:15:00*6.4477*6.44677*6.4478*6.44677
09/29/2014 17:20:00*6.44677*6.4445*6.44677*6.4438
09/29/2014 17:25:00*6.4445*6.4439*6.4456*6.44177
09/29/2014 17:30:00*6.4439*6.4433*6.4441*6.4405
09/29/2014 17:35:00*6.4433*6.4444*6.4462*6.4419
09/29/2014 17:40:00*6.4444*6.4441*6.4451*6.4441
09/29/2014 17:45:00*6.4441*6.4422*6.4441*6.441
09/29/2014 17:50:00*6.4422*6.4426*6.4429*6.442
09/29/2014 17:55:00*6.4426*6.44238*6.44415*6.4421
09/29/2014 18:00:00*6.44238*6.4427*6.44388*6.4423
09/29/2014 18:05:00*6.4427*6.4426*6.443*6.442
09/29/2014 18:10:00*6.4426*6.4429*6.4431*6.442
09/29/2014 18:15:00*6.4429*6.4431*6.4434*6.4427
09/29/2014 18:20:00*6.4431*6.4428*6.4431*6.4424
09/29/2014 18:25:00*6.4428*6.4427*6.443*6.4426
09/29/2014 18:30:00*6.4427*6.4431*6.4432*6.4424
09/29/2014 18:35:00*6.4431*6.4441*6.4441*6.4429
09/29/2014 18:40:00*6.4441*6.444*6.4442*6.44263
09/29/2014 18:45:00*6.444*6.4428*6.444*6.4426
09/29/2014 18:50:00*6.4428*6.4425*6.4428*6.442
09/29/2014 18:55:00*6.4425*6.4437*6.4437*6.4425
09/29/2014 19:00:00*6.4437*6.4428*6.4438*6.4426
09/29/2014 19:05:00*6.4428*6.4429*6.4435*6.4427
09/29/2014 19:10:00*6.4429*6.4431*6.4432*6.4425
09/29/2014 19:15:00*6.4431*6.4436*6.4436*6.443
09/29/2014 19:20:00*6.4436*6.4423*6.4436*6.4413
09/29/2014 19:25:00*6.4423*6.4414*6.4426*6.4411
09/29/2014 19:30:00*6.4414*6.4416*6.4416*6.4411
09/29/2014 19:35:00*6.4416*6.442*6.4421*6.4416
09/29/2014 19:40:00*6.442*6.4419*6.4421*6.4416
09/29/2014 19:45:00*6.4419*6.4426*6.4429*6.4418
09/29/2014 19:50:00*6.4426*6.4428*6.4429*6.4421
09/29/2014 19:55:00*6.4428*6.4421*6.4429*6.4418
09/29/2014 20:00:00*6.4421*6.4421*6.4423*6.4415
09/29/2014 20:05:00*6.4421*6.4448*6.4448*6.4421
09/29/2014 20:10:00*6.4448*6.4449*6.4453*6.444
09/29/2014 20:15:00*6.4449*6.4445*6.4458*6.4437
09/29/2014 20:20:00*6.4445*6.4451*6.4452*6.4445
09/29/2014 20:25:00*6.4451*6.4454*6.4458*6.445
09/29/2014 20:30:00*6.4454*6.4451*6.4466*6.4447
09/29/2014 20:35:00*6.4451*6.4439*6.4451*6.4438
09/29/2014 20:40:00*6.4439*6.4448*6.4449*6.4437
09/29/2014 20:45:00*6.4448*6.4439*6.4451*6.443
09/29/2014 20:50:00*6.4439*6.4453*6.4455*6.443
09/29/2014 20:55:00*6.4453*6.4435*6.4454*6.4432
09/29/2014 21:00:00*6.4435*6.4444*6.4448*6.4431
09/29/2014 21:05:00*6.4444*6.4437*6.4453*6.4433
09/29/2014 21:10:00*6.4437*6.4439*6.4444*6.4437
09/29/2014 21:15:00*6.4439*6.4432*6.4443*6.4428
09/29/2014 21:20:00*6.4432*6.4439*6.4443*6.443
09/29/2014 21:25:00*6.4439*6.443*6.4441*6.4429
09/29/2014 21:30:00*6.443*6.4428*6.4434*6.4425
09/29/2014 21:35:00*6.4428*6.4409*6.4428*6.44
09/29/2014 21:40:00*6.4409*6.4414*6.442*6.4406
09/29/2014 21:45:00*6.4414*6.4418*6.4421*6.4403
09/29/2014 21:50:00*6.4418*6.4428*6.4431*6.4415
09/29/2014 21:55:00*6.4428*6.4423*6.4432*6.4417
09/29/2014 22:00:00*6.4423*6.4432*6.4433*6.4419
09/29/2014 22:05:00*6.4432*6.4425*6.4433*6.4419
09/29/2014 22:10:00*6.4425*6.4418*6.4426*6.4415
09/29/2014 22:15:00*6.4418*6.441*6.4419*6.4408
09/29/2014 22:20:00*6.441*6.4412*6.4428*6.4408
09/29/2014 22:25:00*6.4412*6.4421*6.4427*6.4411
09/29/2014 22:30:00*6.4421*6.4417*6.4428*6.4415
09/29/2014 22:35:00*6.4417*6.4417*6.4423*6.441
09/29/2014 22:40:00*6.4417*6.4423*6.4423*6.4411
09/29/2014 22:45:00*6.4423*6.4425*6.4426*6.4413
09/29/2014 22:50:00*6.4425*6.4416*6.4433*6.4412
09/29/2014 22:55:00*6.4416*6.4413*6.4427*6.4413
09/29/2014 23:00:00*6.4413*6.4393*6.4416*6.4382
09/29/2014 23:05:00*6.4393*6.4383*6.4406*6.4379
09/29/2014 23:10:00*6.4383*6.4395*6.44*6.438
09/29/2014 23:15:00*6.4395*6.4388*6.4399*6.4388
09/29/2014 23:20:00*6.4388*6.4388*6.439*6.4372
09/29/2014 23:25:00*6.4388*6.4375*6.439*6.4368
09/29/2014 23:30:00*6.4375*6.436*6.4375*6.4348
09/29/2014 23:35:00*6.436*6.4373*6.4374*6.4356
09/29/2014 23:40:00*6.4373*6.4388*6.4388*6.4367
09/29/2014 23:45:00*6.4388*6.4396*6.4397*6.4379
09/29/2014 23:50:00*6.4396*6.4398*6.4401*6.4388
09/29/2014 23:55:00*6.4398*6.4401*6.4402*6.4396
09/30/2014 00:00:00*6.4401*6.4395*6.4403*6.4389
09/30/2014 00:05:00*6.4395*6.4394*6.4402*6.4393
09/30/2014 00:10:00*6.4394*6.44*6.4407*6.4392
09/30/2014 00:15:00*6.44*6.4394*6.44*6.4385
09/30/2014 00:20:00*6.4394*6.4389*6.4397*6.4385
09/30/2014 00:25:00*6.4389*6.4387*6.4391*6.438
09/30/2014 00:30:00*6.4387*6.4374*6.4393*6.4369
09/30/2014 00:35:00*6.4374*6.4362*6.4374*6.4358
09/30/2014 00:40:00*6.4362*6.4365*6.4369*6.436
09/30/2014 00:45:00*6.4365*6.4366*6.4376*6.436
09/30/2014 00:50:00*6.4366*6.4383*6.4384*6.4363
09/30/2014 00:55:00*6.4383*6.4365*6.4383*6.4356
09/30/2014 01:00:00*6.4365*6.4372*6.4376*6.4361
09/30/2014 01:05:00*6.4372*6.4366*6.4372*6.4358
09/30/2014 01:10:00*6.4366*6.4366*6.4372*6.4354
09/30/2014 01:15:00*6.4366*6.4374*6.4382*6.4364
09/30/2014 01:20:00*6.4374*6.4374*6.438*6.4364
09/30/2014 01:25:00*6.4374*6.4377*6.4378*6.4369
09/30/2014 01:30:00*6.4377*6.4374*6.4381*6.4371
09/30/2014 01:35:00*6.4374*6.4382*6.4383*6.4374
09/30/2014 01:40:00*6.4382*6.4385*6.4386*6.4377
09/30/2014 01:45:00*6.4385*6.4387*6.4399*6.4382
09/30/2014 01:50:00*6.4387*6.4404*6.4404*6.4386
09/30/2014 01:55:00*6.4404*6.4401*6.4406*6.4392
09/30/2014 02:00:00*6.4401*6.4394*6.4409*6.4389
09/30/2014 02:05:00*6.4394*6.44094*6.44094*6.43782
09/30/2014 02:10:00*6.44094*6.4392*6.44094*6.43872
09/30/2014 02:15:00*6.4392*6.437*6.44*6.43564
09/30/2014 02:20:00*6.437*6.4346*6.4382*6.4343
09/30/2014 02:25:00*6.4346*6.436*6.4369*6.4338
09/30/2014 02:30:00*6.436*6.4329*6.4368*6.4324
09/30/2014 02:35:00*6.4329*6.4358*6.43592*6.4309
09/30/2014 02:40:00*6.4358*6.4351*6.4363*6.4339
09/30/2014 02:45:00*6.4351*6.4372*6.43856*6.4346
09/30/2014 02:50:00*6.4372*6.4364*6.43876*6.4361
09/30/2014 02:55:00*6.4364*6.4358*6.437*6.4349
09/30/2014 03:00:00*6.4358*6.43572*6.4361*6.4333
09/30/2014 03:05:00*6.43572*6.4363*6.4371*6.43395
09/30/2014 03:10:00*6.4363*6.43746*6.438*6.4357
09/30/2014 03:15:00*6.43746*6.4346*6.43746*6.4339
09/30/2014 03:20:00*6.4346*6.434*6.4361*6.4332
09/30/2014 03:25:00*6.434*6.43648*6.43648*6.433
09/30/2014 03:30:00*6.43648*6.43753*6.4394*6.4361
09/30/2014 03:35:00*6.43753*6.43653*6.4385*6.43648
09/30/2014 03:40:00*6.43653*6.4358*6.437*6.4352
09/30/2014 03:45:00*6.4358*6.4376*6.4394*6.43557
09/30/2014 03:50:00*6.4376*6.4378*6.4385*6.4371
09/30/2014 03:55:00*6.4378*6.4393*6.4405*6.4369
09/30/2014 04:00:00*6.4393*6.4355*6.4401*6.435
09/30/2014 04:05:00*6.4355*6.4113*6.4356*6.40181
09/30/2014 04:10:00*6.4113*6.4111*6.41344*6.40912
09/30/2014 04:15:00*6.4111*6.40788*6.4137*6.4076
09/30/2014 04:20:00*6.40788*6.40609*6.4096*6.40599
09/30/2014 04:25:00*6.40609*6.4073*6.4073*6.4042
09/30/2014 04:30:00*6.4073*6.41061*6.4108*6.4073
09/30/2014 04:35:00*6.41061*6.4122*6.4138*6.40991
09/30/2014 04:40:00*6.4122*6.4085*6.4126*6.4073
09/30/2014 04:45:00*6.4085*6.4077*6.4133*6.4067
09/30/2014 04:50:00*6.4077*6.4084*6.4108*6.4071
09/30/2014 04:55:00*6.4084*6.4103*6.41061*6.4067
09/30/2014 05:00:00*6.4103*6.4115*6.4117*6.408
09/30/2014 05:05:00*6.4115*6.4198*6.424*6.41146
09/30/2014 05:10:00*6.4198*6.4212*6.4279*6.4198
09/30/2014 05:15:00*6.4212*6.42884*6.4289*6.4191
09/30/2014 05:20:00*6.42884*6.4296*6.43322*6.4246
09/30/2014 05:25:00*6.4296*6.43287*6.4329*6.42885
09/30/2014 05:30:00*6.43287*6.43128*6.43555*6.42911
09/30/2014 05:35:00*6.43128*6.4356*6.43622*6.43049
09/30/2014 05:40:00*6.4356*6.44481*6.44481*6.4351
09/30/2014 05:45:00*6.44481*6.43916*6.44481*6.43916
09/30/2014 05:50:00*6.43916*6.4426*6.44281*6.43707
09/30/2014 05:55:00*6.4426*6.44181*6.4448*6.44
09/30/2014 06:00:00*6.44181*6.44508*6.4464*6.4412
09/30/2014 06:05:00*6.44508*6.44338*6.44602*6.44206
09/30/2014 06:10:00*6.44338*6.44246*6.44338*6.44004
09/30/2014 06:15:00*6.44246*6.4412*6.4428*6.4404
09/30/2014 06:20:00*6.4412*6.4419*6.442*6.4401
09/30/2014 06:25:00*6.4419*6.4431*6.4444*6.4417
09/30/2014 06:30:00*6.4431*6.44303*6.444*6.4424
09/30/2014 06:35:00*6.44303*6.44619*6.4465*6.4429
09/30/2014 06:40:00*6.44619*6.4475*6.4496*6.44541
09/30/2014 06:45:00*6.4475*6.44912*6.44912*6.4466
09/30/2014 06:50:00*6.44912*6.44546*6.4499*6.44546
09/30/2014 06:55:00*6.44546*6.4485*6.4488*6.44487
09/30/2014 07:00:00*6.4485*6.449*6.4493*6.4456
09/30/2014 07:05:00*6.449*6.4549*6.459*6.44854
09/30/2014 07:10:00*6.4549*6.4545*6.4575*6.4538
09/30/2014 07:15:00*6.4545*6.4563*6.4565*6.4542
09/30/2014 07:20:00*6.4563*6.4563*6.457*6.45492
09/30/2014 07:25:00*6.4563*6.4587*6.46242*6.4556
09/30/2014 07:30:00*6.4587*6.4562*6.4587*6.4553
09/30/2014 07:35:00*6.4562*6.45502*6.4567*6.4549
09/30/2014 07:40:00*6.45502*6.45349*6.4556*6.4532
09/30/2014 07:45:00*6.45349*6.4512*6.4539*6.4504
09/30/2014 07:50:00*6.4512*6.44893*6.4514*6.44785
09/30/2014 07:55:00*6.44893*6.4517*6.4521*6.44851
09/30/2014 08:00:00*6.4517*6.451*6.453*6.4504
09/30/2014 08:05:00*6.451*6.4546*6.4558*6.4504
09/30/2014 08:10:00*6.4546*6.4548*6.4553*6.4523
09/30/2014 08:15:00*6.4548*6.4519*6.4551*6.4497
09/30/2014 08:20:00*6.4519*6.4461*6.45314*6.4456
09/30/2014 08:25:00*6.4461*6.4455*6.4468*6.4446
09/30/2014 08:30:00*6.4455*6.4467*6.4481*6.4449
09/30/2014 08:35:00*6.4467*6.4456*6.4495*6.4452
09/30/2014 08:40:00*6.4456*6.4435*6.4479*6.4435
09/30/2014 08:45:00*6.4435*6.4444*6.445*6.4422
09/30/2014 08:50:00*6.4444*6.4451*6.4459*6.4435
09/30/2014 08:55:00*6.4451*6.4405*6.4451*6.4401
09/30/2014 09:00:00*6.4405*6.4406*6.442*6.4396
09/30/2014 09:05:00*6.4406*6.4396*6.44158*6.43906
09/30/2014 09:10:00*6.4396*6.44095*6.442*6.43852
09/30/2014 09:15:00*6.44095*6.4431*6.4433*6.44082
09/30/2014 09:20:00*6.4431*6.4389*6.4431*6.4389
09/30/2014 09:25:00*6.4389*6.437*6.4396*6.4358
09/30/2014 09:30:00*6.437*6.43478*6.4382*6.4346
09/30/2014 09:35:00*6.43478*6.4345*6.4357*6.4322
09/30/2014 09:40:00*6.4345*6.43249*6.43466*6.4315
09/30/2014 09:45:00*6.43249*6.4238*6.4329*6.4233
09/30/2014 09:50:00*6.4238*6.4197*6.426*6.4183
09/30/2014 09:55:00*6.4197*6.4182*6.4225*6.4154
09/30/2014 10:00:00*6.4182*6.4248*6.4262*6.4182
09/30/2014 10:05:00*6.4248*6.42204*6.4248*6.4182
09/30/2014 10:10:00*6.42204*6.4184*6.42358*6.4149
09/30/2014 10:15:00*6.4184*6.4206*6.4207*6.4167
09/30/2014 10:20:00*6.4206*6.4204*6.4224*6.418
09/30/2014 10:25:00*6.4204*6.4205*6.4215*6.4185
09/30/2014 10:30:00*6.4205*6.4168*6.4205*6.4154
09/30/2014 10:35:00*6.4168*6.41707*6.42012*6.4155
09/30/2014 10:40:00*6.41707*6.418*6.4185*6.4165
09/30/2014 10:45:00*6.418*6.42102*6.4211*6.4166
09/30/2014 10:50:00*6.42102*6.41972*6.4215*6.4189
09/30/2014 10:55:00*6.41972*6.4198*6.42202*6.41841
09/30/2014 11:00:00*6.4198*6.4221*6.42432*6.41855
09/30/2014 11:05:00*6.4221*6.4237*6.4243*6.4212
09/30/2014 11:10:00*6.4237*6.4225*6.4259*6.4225
09/30/2014 11:15:00*6.4225*6.4199*6.4234*6.4166
09/30/2014 11:20:00*6.4199*6.4212*6.4213*6.4185
09/30/2014 11:25:00*6.4212*6.4228*6.4237*6.4185
09/30/2014 11:30:00*6.4228*6.4255*6.4258*6.4219
09/30/2014 11:35:00*6.4255*6.42468*6.4269*6.4235
09/30/2014 11:40:00*6.42468*6.42507*6.4267*6.4224
09/30/2014 11:45:00*6.42507*6.4293*6.4315*6.42507
09/30/2014 11:50:00*6.4293*6.427*6.4296*6.4269
09/30/2014 11:55:00*6.427*6.4292*6.4304*6.427
09/30/2014 12:00:00*6.4292*6.42603*6.4296*6.42592
09/30/2014 12:05:00*6.42603*6.4281*6.4302*6.4255
09/30/2014 12:10:00*6.4281*6.4298*6.4307*6.4277
09/30/2014 12:15:00*6.4298*6.4293*6.4303*6.4283
09/30/2014 12:20:00*6.4293*6.4313*6.4315*6.4293
09/30/2014 12:25:00*6.4313*6.4334*6.4347*6.4313
09/30/2014 12:30:00*6.4334*6.4321*6.4334*6.4316
09/30/2014 12:35:00*6.4321*6.4323*6.433*6.4313
09/30/2014 12:40:00*6.4323*6.4291*6.4323*6.4291
09/30/2014 12:45:00*6.4291*6.4304*6.4307*6.42867
09/30/2014 12:50:00*6.4304*6.4306*6.4315*6.4301
09/30/2014 12:55:00*6.4306*6.4297*6.4311*6.4293
09/30/2014 13:00:00*6.4297*6.4277*6.4298*6.4268
09/30/2014 13:05:00*6.4277*6.4263*6.4286*6.4262
09/30/2014 13:10:00*6.4263*6.42546*6.4264*6.4247
09/30/2014 13:15:00*6.42546*6.4253*6.42602*6.42495
09/30/2014 13:20:00*6.4253*6.4256*6.426*6.4251
09/30/2014 13:25:00*6.4256*6.4247*6.4263*6.4243
09/30/2014 13:30:00*6.4247*6.42479*6.4254*6.42403
09/30/2014 13:35:00*6.42479*6.4245*6.4251*6.4243
09/30/2014 13:40:00*6.4245*6.4257*6.4261*6.4244
09/30/2014 13:45:00*6.4257*6.4258*6.4259*6.42432
09/30/2014 13:50:00*6.4258*6.429*6.429*6.4252
09/30/2014 13:55:00*6.429*6.4309*6.4309*6.4273
09/30/2014 14:00:00*6.4309*6.4311*6.4315*6.4301
09/30/2014 14:05:00*6.4311*6.42969*6.43118*6.42905
09/30/2014 14:10:00*6.42969*6.42816*6.42972*6.42816
09/30/2014 14:15:00*6.42816*6.42904*6.43012*6.427
09/30/2014 14:20:00*6.42904*6.4287*6.4302*6.4286
09/30/2014 14:25:00*6.4287*6.42515*6.4287*6.42494
09/30/2014 14:30:00*6.42515*6.42616*6.4268*6.4242
09/30/2014 14:35:00*6.42616*6.42585*6.42636*6.42547
09/30/2014 14:40:00*6.42585*6.42423*6.42602*6.42423
09/30/2014 14:45:00*6.42423*6.42392*6.42442*6.42392
09/30/2014 14:50:00*6.42392*6.42392*6.42434*6.42288
09/30/2014 14:55:00*6.42392*6.42428*6.42497*6.42367
09/30/2014 15:00:00*6.42428*6.42578*6.42666*6.42422
09/30/2014 15:05:00*6.42578*6.4269*6.42812*6.42493
09/30/2014 15:10:00*6.4269*6.42796*6.42823*6.4267
09/30/2014 15:15:00*6.42796*6.42785*6.42796*6.4271
09/30/2014 15:20:00*6.42785*6.42805*6.4282*6.42752
09/30/2014 15:25:00*6.42805*6.42862*6.42862*6.4279
09/30/2014 15:30:00*6.42862*6.42913*6.42913*6.42786
09/30/2014 15:35:00*6.42913*6.42952*6.42972*6.42901
09/30/2014 15:40:00*6.42952*6.4277*6.42952*6.4272
09/30/2014 15:45:00*6.4277*6.42631*6.4278*6.425
09/30/2014 15:50:00*6.42631*6.4262*6.42769*6.4258
09/30/2014 15:55:00*6.4262*6.42473*6.42695*6.42473
09/30/2014 16:00:00*6.42473*6.42444*6.42515*6.42369
09/30/2014 16:05:00*6.42444*6.42472*6.42521*6.42374
09/30/2014 16:10:00*6.42472*6.42393*6.42472*6.42389
09/30/2014 16:15:00*6.42393*6.42456*6.42474*6.4237
09/30/2014 16:20:00*6.42456*6.42495*6.42512*6.42456
09/30/2014 16:25:00*6.42495*6.42507*6.42509*6.42492
09/30/2014 16:30:00*6.42507*6.42437*6.42507*6.42437
09/30/2014 16:35:00*6.42437*6.42482*6.42482*6.42377
09/30/2014 16:40:00*6.42482*6.42505*6.4285*6.4245
09/30/2014 16:45:00*6.42505*6.4242*6.42505*6.4236
09/30/2014 16:50:00*6.4242*6.42412*6.4243*6.4217
09/30/2014 16:55:00*6.42412*6.4239*6.4248*6.4234
09/30/2014 17:00:00*6.4239*6.4238*6.42391*6.4191
