09/28/2014 17:05:00*6.45387*6.45405*6.45405*6.453
09/28/2014 17:10:00*6.45405*6.45404*6.45462*6.45395
09/28/2014 17:15:00*6.45404*6.45471*6.45471*6.45366
09/28/2014 17:20:00*6.45471*6.45465*6.45546*6.45465
09/28/2014 17:25:00*6.45465*6.45498*6.45547*6.45425
09/28/2014 17:30:00*6.45498*6.45482*6.45529*6.45184
09/28/2014 17:35:00*6.45482*6.45453*6.45486*6.45453
09/28/2014 17:40:00*6.45453*6.45459*6.45482*6.45411
09/28/2014 17:45:00*6.45459*6.45447*6.45459*6.45427
09/28/2014 17:50:00*6.45447*6.4544*6.45456*6.45439
09/28/2014 17:55:00*6.4544*6.45411*6.4544*6.4537
09/28/2014 18:00:00*6.45411*6.45417*6.45417*6.45372
09/28/2014 18:05:00*6.45417*6.45569*6.45631*6.45417
09/28/2014 18:10:00*6.45569*6.45601*6.45663*6.45512
09/28/2014 18:15:00*6.45601*6.45666*6.45684*6.45596
09/28/2014 18:20:00*6.45666*6.45689*6.45692*6.45666
09/28/2014 18:25:00*6.45689*6.45655*6.45689*6.45615
09/28/2014 18:30:00*6.45655*6.45449*6.45655*6.45441
09/28/2014 18:35:00*6.45449*6.4561*6.4561*6.45441
09/28/2014 18:40:00*6.4561*6.4586*6.4586*6.4556
09/28/2014 18:45:00*6.4586*6.4586*6.4602*6.4585
09/28/2014 18:50:00*6.4586*6.4574*6.4586*6.4566
09/28/2014 18:55:00*6.4574*6.4601*6.46023*6.45739
09/28/2014 19:00:00*6.4601*6.45954*6.46142*6.45861
09/28/2014 19:05:00*6.45954*6.45932*6.46028*6.45779
09/28/2014 19:10:00*6.45932*6.46005*6.46039*6.45759
09/28/2014 19:15:00*6.46005*6.45949*6.46005*6.45845
09/28/2014 19:20:00*6.45949*6.45892*6.45972*6.4585
09/28/2014 19:25:00*6.45892*6.46003*6.4601*6.45889
09/28/2014 19:30:00*6.46003*6.46019*6.46019*6.45957
09/28/2014 19:35:00*6.46019*6.4617*6.4619*6.45955
09/28/2014 19:40:00*6.4617*6.45929*6.46174*6.4585
09/28/2014 19:45:00*6.45929*6.45946*6.45967*6.45905
09/28/2014 19:50:00*6.45946*6.45876*6.45961*6.45855
09/28/2014 19:55:00*6.45876*6.4592*6.4595*6.45844
09/28/2014 20:00:00*6.4592*6.4585*6.4599*6.458
09/28/2014 20:05:00*6.4585*6.4556*6.4589*6.4556
09/28/2014 20:10:00*6.4556*6.45319*6.45571*6.453
09/28/2014 20:15:00*6.45319*6.4533*6.4545*6.4527
09/28/2014 20:20:00*6.4533*6.4534*6.4541*6.45318
09/28/2014 20:25:00*6.4534*6.4545*6.4545*6.4534
09/28/2014 20:30:00*6.4545*6.4527*6.4545*6.4527
09/28/2014 20:35:00*6.4527*6.4523*6.4529*6.45222
09/28/2014 20:40:00*6.4523*6.4531*6.4549*6.45162
09/28/2014 20:45:00*6.4531*6.45392*6.4543*6.45284
09/28/2014 20:50:00*6.45392*6.45492*6.4552*6.45392
09/28/2014 20:55:00*6.45492*6.4553*6.45534*6.45431
09/28/2014 21:00:00*6.4553*6.456*6.45622*6.455
09/28/2014 21:05:00*6.456*6.4547*6.4561*6.4545
09/28/2014 21:10:00*6.4547*6.4543*6.4548*6.4534
09/28/2014 21:15:00*6.4543*6.4561*6.4563*6.4543
09/28/2014 21:20:00*6.4561*6.4562*6.4564*6.4547
09/28/2014 21:25:00*6.4562*6.4578*6.4581*6.45591
09/28/2014 21:30:00*6.4578*6.4564*6.4579*6.45474
09/28/2014 21:35:00*6.4564*6.4568*6.459*6.4564
09/28/2014 21:40:00*6.4568*6.458*6.4583*6.4568
09/28/2014 21:45:00*6.458*6.45843*6.4587*6.4572
09/28/2014 21:50:00*6.45843*6.45968*6.4599*6.45829
09/28/2014 21:55:00*6.45968*6.4573*6.45968*6.45694
09/28/2014 22:00:00*6.4573*6.45775*6.4578*6.4564
09/28/2014 22:05:00*6.45775*6.4574*6.4581*6.45643
09/28/2014 22:10:00*6.4574*6.4585*6.4587*6.4569
09/28/2014 22:15:00*6.4585*6.46097*6.46097*6.4561
09/28/2014 22:20:00*6.46097*6.45795*6.46137*6.45785
09/28/2014 22:25:00*6.45795*6.45718*6.45921*6.45654
09/28/2014 22:30:00*6.45718*6.45645*6.45832*6.45642
09/28/2014 22:35:00*6.45645*6.4567*6.45783*6.45645
09/28/2014 22:40:00*6.4567*6.4575*6.45784*6.4567
09/28/2014 22:45:00*6.4575*6.45731*6.45844*6.45731
09/28/2014 22:50:00*6.45731*6.45735*6.45735*6.45625
09/28/2014 22:55:00*6.45735*6.45673*6.45786*6.45673
09/28/2014 23:00:00*6.45673*6.45854*6.45854*6.45673
09/28/2014 23:05:00*6.45854*6.45773*6.4588*6.45723
09/28/2014 23:10:00*6.45773*6.45709*6.45809*6.45578
09/28/2014 23:15:00*6.45709*6.45878*6.45878*6.45709
09/28/2014 23:20:00*6.45878*6.45807*6.45898*6.45795
09/28/2014 23:25:00*6.45807*6.45815*6.45817*6.45786
09/28/2014 23:30:00*6.45815*6.45811*6.45815*6.45716
09/28/2014 23:35:00*6.45811*6.45794*6.45811*6.45762
09/28/2014 23:40:00*6.45794*6.4577*6.45794*6.45717
09/28/2014 23:45:00*6.4577*6.45755*6.45798*6.45726
09/28/2014 23:50:00*6.45755*6.45775*6.45791*6.45755
09/28/2014 23:55:00*6.45775*6.45789*6.45794*6.45735
09/29/2014 00:00:00*6.45789*6.4577*6.45789*6.45768
09/29/2014 00:05:00*6.4577*6.45855*6.45873*6.45769
09/29/2014 00:10:00*6.45855*6.4576*6.45896*6.4576
09/29/2014 00:15:00*6.4576*6.45736*6.45776*6.45645
09/29/2014 00:20:00*6.45736*6.45753*6.4582*6.4573
09/29/2014 00:25:00*6.45753*6.4577*6.4578*6.45737
09/29/2014 00:30:00*6.4577*6.45736*6.4578*6.45736
09/29/2014 00:35:00*6.45736*6.458*6.458*6.45736
09/29/2014 00:40:00*6.458*6.4588*6.4588*6.458
09/29/2014 00:45:00*6.4588*6.45876*6.45912*6.45787
09/29/2014 00:50:00*6.45876*6.45771*6.45927*6.45746
09/29/2014 00:55:00*6.45771*6.459*6.4591*6.45746
09/29/2014 01:00:00*6.459*6.4596*6.4596*6.45888
09/29/2014 01:05:00*6.4596*6.46025*6.4609*6.45839
09/29/2014 01:10:00*6.46025*6.4601*6.4609*6.4586
09/29/2014 01:15:00*6.4601*6.4594*6.4603*6.4591
09/29/2014 01:20:00*6.4594*6.4605*6.4607*6.4584
09/29/2014 01:25:00*6.4605*6.459*6.4607*6.459
09/29/2014 01:30:00*6.459*6.46227*6.464*6.45774
09/29/2014 01:35:00*6.46227*6.4614*6.46227*6.46058
09/29/2014 01:40:00*6.4614*6.46125*6.4622*6.46084
09/29/2014 01:45:00*6.46125*6.46093*6.46131*6.46046
09/29/2014 01:50:00*6.46093*6.4626*6.4631*6.46093
09/29/2014 01:55:00*6.4626*6.4655*6.4655*6.46243
09/29/2014 02:00:00*6.4655*6.4639*6.4673*6.463
09/29/2014 02:05:00*6.4639*6.4622*6.4648*6.462
09/29/2014 02:10:00*6.4622*6.4602*6.4622*6.45925
09/29/2014 02:15:00*6.4602*6.4573*6.4612*6.4573
09/29/2014 02:20:00*6.4573*6.4607*6.4611*6.457
09/29/2014 02:25:00*6.4607*6.46282*6.46359*6.4607
09/29/2014 02:30:00*6.46282*6.46512*6.46518*6.46172
09/29/2014 02:35:00*6.46512*6.4617*6.46512*6.46124
09/29/2014 02:40:00*6.4617*6.45855*6.46245*6.4573
09/29/2014 02:45:00*6.45855*6.4574*6.4596*6.45722
09/29/2014 02:50:00*6.4574*6.4574*6.4588*6.4574
09/29/2014 02:55:00*6.4574*6.4571*6.4581*6.4571
09/29/2014 03:00:00*6.4571*6.45379*6.45741*6.4526
09/29/2014 03:05:00*6.45379*6.45405*6.4555*6.4535
09/29/2014 03:10:00*6.45405*6.4545*6.4548*6.4535
09/29/2014 03:15:00*6.4545*6.4569*6.4572*6.4541
09/29/2014 03:20:00*6.4569*6.4563*6.4583*6.4547
09/29/2014 03:25:00*6.4563*6.4555*6.4587*6.4553
09/29/2014 03:30:00*6.4555*6.45145*6.4555*6.4497
09/29/2014 03:35:00*6.45145*6.4566*6.4571*6.4449
09/29/2014 03:40:00*6.4566*6.45877*6.45966*6.4552
09/29/2014 03:45:00*6.45877*6.4602*6.46104*6.4568
09/29/2014 03:50:00*6.4602*6.4585*6.4604*6.4569
09/29/2014 03:55:00*6.4585*6.4613*6.4643*6.4585
09/29/2014 04:00:00*6.4613*6.461*6.4616*6.4602
09/29/2014 04:05:00*6.461*6.45603*6.4617*6.45603
09/29/2014 04:10:00*6.45603*6.458*6.4581*6.4545
09/29/2014 04:15:00*6.458*6.454*6.4583*6.4531
09/29/2014 04:20:00*6.454*6.45584*6.45757*6.4538
09/29/2014 04:25:00*6.45584*6.45689*6.457*6.45584
09/29/2014 04:30:00*6.45689*6.4564*6.4573*6.45543
09/29/2014 04:35:00*6.4564*6.45654*6.458*6.45551
09/29/2014 04:40:00*6.45654*6.4597*6.4604*6.45565
09/29/2014 04:45:00*6.4597*6.4624*6.4634*6.4595
09/29/2014 04:50:00*6.4624*6.46111*6.4639*6.46102
09/29/2014 04:55:00*6.46111*6.4637*6.4637*6.46059
09/29/2014 05:00:00*6.4637*6.46307*6.4651*6.4617
09/29/2014 05:05:00*6.46307*6.46408*6.4641*6.46246
09/29/2014 05:10:00*6.46408*6.46266*6.46408*6.4622
09/29/2014 05:15:00*6.46266*6.46398*6.46411*6.46018
09/29/2014 05:20:00*6.46398*6.46406*6.46472*6.46258
09/29/2014 05:25:00*6.46406*6.46416*6.46546*6.46344
09/29/2014 05:30:00*6.46416*6.4647*6.4651*6.4624
09/29/2014 05:35:00*6.4647*6.4629*6.4671*6.4625
09/29/2014 05:40:00*6.4629*6.4652*6.4654*6.4622
09/29/2014 05:45:00*6.4652*6.4609*6.4652*6.4606
09/29/2014 05:50:00*6.4609*6.4615*6.4626*6.4604
09/29/2014 05:55:00*6.4615*6.4606*6.4615*6.4596
09/29/2014 06:00:00*6.4606*6.46091*6.46136*6.45834
09/29/2014 06:05:00*6.46091*6.4617*6.4624*6.4607
09/29/2014 06:10:00*6.4617*6.46061*6.4625*6.4599
09/29/2014 06:15:00*6.46061*6.4592*6.4609*6.4592
09/29/2014 06:20:00*6.4592*6.46*6.4612*6.45897
09/29/2014 06:25:00*6.46*6.4605*6.4606*6.4595
09/29/2014 06:30:00*6.4605*6.4624*6.4626*6.46046
09/29/2014 06:35:00*6.4624*6.4616*6.4627*6.461
09/29/2014 06:40:00*6.4616*6.4613*6.4622*6.461
09/29/2014 06:45:00*6.4613*6.4605*6.4614*6.46009
09/29/2014 06:50:00*6.4605*6.4556*6.4607*6.45554
09/29/2014 06:55:00*6.4556*6.4581*6.4588*6.4548
09/29/2014 07:00:00*6.4581*6.46438*6.4646*6.4579
09/29/2014 07:05:00*6.46438*6.46025*6.46446*6.4602
09/29/2014 07:10:00*6.46025*6.4579*6.46063*6.45756
09/29/2014 07:15:00*6.4579*6.4562*6.4584*6.4543
09/29/2014 07:20:00*6.4562*6.4558*6.4567*6.4555
09/29/2014 07:25:00*6.4558*6.45699*6.4583*6.4557
09/29/2014 07:30:00*6.45699*6.45341*6.45699*6.45326
09/29/2014 07:35:00*6.45341*6.4539*6.4554*6.451
09/29/2014 07:40:00*6.4539*6.4548*6.4568*6.4529
09/29/2014 07:45:00*6.4548*6.454*6.4553*6.4521
09/29/2014 07:50:00*6.454*6.454*6.4551*6.4534
09/29/2014 07:55:00*6.454*6.4536*6.4553*6.4536
09/29/2014 08:00:00*6.4536*6.45285*6.4553*6.45141
09/29/2014 08:05:00*6.45285*6.45707*6.45707*6.4521
09/29/2014 08:10:00*6.45707*6.4529*6.45844*6.4529
09/29/2014 08:15:00*6.4529*6.4516*6.4572*6.4516
09/29/2014 08:20:00*6.4516*6.4508*6.4523*6.4504
09/29/2014 08:25:00*6.4508*6.45125*6.4528*6.44961
09/29/2014 08:30:00*6.45125*6.4522*6.45408*6.45014
09/29/2014 08:35:00*6.4522*6.4544*6.4568*6.4522
09/29/2014 08:40:00*6.4544*6.4538*6.4549*6.4531
09/29/2014 08:45:00*6.4538*6.453*6.4538*6.4506
09/29/2014 08:50:00*6.453*6.4502*6.4538*6.4495
09/29/2014 08:55:00*6.4502*6.44665*6.452*6.44665
09/29/2014 09:00:00*6.44665*6.4483*6.4486*6.44529
09/29/2014 09:05:00*6.4483*6.4502*6.4502*6.4466
09/29/2014 09:10:00*6.4502*6.4524*6.45423*6.4495
09/29/2014 09:15:00*6.4524*6.4512*6.4524*6.44966
09/29/2014 09:20:00*6.4512*6.45009*6.4514*6.44889
09/29/2014 09:25:00*6.45009*6.44955*6.45057*6.4485
09/29/2014 09:30:00*6.44955*6.44473*6.45039*6.44449
09/29/2014 09:35:00*6.44473*6.4507*6.4507*6.44473
09/29/2014 09:40:00*6.4507*6.4481*6.4507*6.44677
09/29/2014 09:45:00*6.4481*6.4464*6.4488*6.4455
09/29/2014 09:50:00*6.4464*6.4456*6.44719*6.4444
09/29/2014 09:55:00*6.4456*6.447*6.4471*6.4456
09/29/2014 10:00:00*6.447*6.4474*6.4474*6.44506
09/29/2014 10:05:00*6.4474*6.4477*6.4488*6.4453
09/29/2014 10:10:00*6.4477*6.44381*6.44923*6.44381
09/29/2014 10:15:00*6.44381*6.4427*6.44381*6.4407
09/29/2014 10:20:00*6.4427*6.445*6.4462*6.4426
09/29/2014 10:25:00*6.445*6.4435*6.4452*6.4424
09/29/2014 10:30:00*6.4435*6.4475*6.4485*6.4434
09/29/2014 10:35:00*6.4475*6.4451*6.4485*6.44406
09/29/2014 10:40:00*6.4451*6.4469*6.448*6.44492
09/29/2014 10:45:00*6.4469*6.4496*6.45*6.4467
09/29/2014 10:50:00*6.4496*6.4497*6.4512*6.44893
09/29/2014 10:55:00*6.4497*6.451*6.4523*6.4479
09/29/2014 11:00:00*6.451*6.45355*6.4543*6.44916
09/29/2014 11:05:00*6.45355*6.44932*6.45388*6.44837
09/29/2014 11:10:00*6.44932*6.445*6.44932*6.44443
09/29/2014 11:15:00*6.445*6.4438*6.4457*6.44256
09/29/2014 11:20:00*6.4438*6.4432*6.4444*6.4427
09/29/2014 11:25:00*6.4432*6.444*6.4442*6.4432
09/29/2014 11:30:00*6.444*6.4427*6.4449*6.4425
09/29/2014 11:35:00*6.4427*6.4379*6.4428*6.4379
09/29/2014 11:40:00*6.4379*6.4389*6.44*6.43696
09/29/2014 11:45:00*6.4389*6.4384*6.4393*6.43779
09/29/2014 11:50:00*6.4384*6.4343*6.439*6.4336
09/29/2014 11:55:00*6.4343*6.4381*6.4386*6.4339
09/29/2014 12:00:00*6.4381*6.438*6.4388*6.4364
09/29/2014 12:05:00*6.438*6.43796*6.4398*6.4378
09/29/2014 12:10:00*6.43796*6.4382*6.43857*6.43652
09/29/2014 12:15:00*6.4382*6.4392*6.43929*6.4374
09/29/2014 12:20:00*6.4392*6.43961*6.4399*6.43857
09/29/2014 12:25:00*6.43961*6.43993*6.4401*6.4387
09/29/2014 12:30:00*6.43993*6.4404*6.4412*6.43993
09/29/2014 12:35:00*6.4404*6.4419*6.4419*6.43984
09/29/2014 12:40:00*6.4419*6.4407*6.442*6.4403
09/29/2014 12:45:00*6.4407*6.4361*6.4412*6.436
09/29/2014 12:50:00*6.4361*6.4367*6.4369*6.4357
09/29/2014 12:55:00*6.4367*6.4378*6.4385*6.4366
09/29/2014 13:00:00*6.4378*6.4398*6.4398*6.4378
09/29/2014 13:05:00*6.4398*6.4404*6.4405*6.4392
09/29/2014 13:10:00*6.4404*6.4403*6.4408*6.44022
09/29/2014 13:15:00*6.4403*6.4415*6.442*6.44022
09/29/2014 13:20:00*6.4415*6.4408*6.4419*6.44057
09/29/2014 13:25:00*6.4408*6.4419*6.4422*6.44039
09/29/2014 13:30:00*6.4419*6.4446*6.4449*6.4417
09/29/2014 13:35:00*6.4446*6.4437*6.4452*6.4434
09/29/2014 13:40:00*6.4437*6.4438*6.4443*6.4433
09/29/2014 13:45:00*6.4438*6.4453*6.4458*6.4434
09/29/2014 13:50:00*6.4453*6.4465*6.4465*6.445
09/29/2014 13:55:00*6.4465*6.4422*6.4469*6.4412
09/29/2014 14:00:00*6.4422*6.4418*6.443*6.441
09/29/2014 14:05:00*6.4418*6.4416*6.4425*6.4407
09/29/2014 14:10:00*6.4416*6.4433*6.4444*6.44079
09/29/2014 14:15:00*6.4433*6.4434*6.4443*6.4431
09/29/2014 14:20:00*6.4434*6.4413*6.4437*6.44091
09/29/2014 14:25:00*6.4413*6.44302*6.44302*6.4413
09/29/2014 14:30:00*6.44302*6.4409*6.44302*6.4407
09/29/2014 14:35:00*6.4409*6.4411*6.44181*6.4408
09/29/2014 14:40:00*6.4411*6.44156*6.4418*6.44075
09/29/2014 14:45:00*6.44156*6.44062*6.4417*6.4402
09/29/2014 14:50:00*6.44062*6.4411*6.4411*6.4403
09/29/2014 14:55:00*6.4411*6.4415*6.4427*6.44031
09/29/2014 15:00:00*6.4415*6.4401*6.4416*6.4398
09/29/2014 15:05:00*6.4401*6.4404*6.4405*6.4401
09/29/2014 15:10:00*6.4404*6.4406*6.4408*6.4404
09/29/2014 15:15:00*6.4406*6.4416*6.4416*6.4404
09/29/2014 15:20:00*6.4416*6.4412*6.4418*6.441
09/29/2014 15:25:00*6.4412*6.441*6.44131*6.44099
09/29/2014 15:30:00*6.441*6.4414*6.4416*6.4403
09/29/2014 15:35:00*6.4414*6.4413*6.4418*6.4412
09/29/2014 15:40:00*6.4413*6.4418*6.4418*6.441
09/29/2014 15:45:00*6.4418*6.4412*6.4418*6.44082
09/29/2014 15:50:00*6.4412*6.4415*6.4418*6.4407
09/29/2014 15:55:00*6.4415*6.4418*6.4419*6.4411
09/29/2014 16:00:00*6.4418*6.4423*6.4427*6.4417
09/29/2014 16:05:00*6.4423*6.44252*6.4427*6.44159
09/29/2014 16:10:00*6.44252*6.44265*6.44413*6.44242
09/29/2014 16:15:00*6.44265*6.4416*6.4428*6.4413
09/29/2014 16:20:00*6.4416*6.4413*6.4417*6.44077
09/29/2014 16:25:00*6.4413*6.4413*6.4415*6.4411
09/29/2014 16:30:00*6.4413*6.44082*6.4413*6.44054
09/29/2014 16:35:00*6.44082*6.44133*6.4418*6.4407
09/29/2014 16:40:00*6.44133*6.4406*6.4414*6.43995
09/29/2014 16:45:00*6.4406*6.4402*6.4406*6.43979
09/29/2014 16:50:00*6.4402*6.4399*6.4404*6.4397
09/29/2014 16:55:00*6.4399*6.4406*6.4407*6.43982
09/29/2014 17:00:00*6.4406*6.4452*6.4452*6.4406
