09/28/2014 15:00:00*6.4568*6.4568*6.4568*6.4568
09/28/2014 15:05:00*6.4568*6.4467*6.4568*6.4444
09/28/2014 15:10:00*6.4467*6.448*6.4487*6.4457
09/28/2014 15:15:00*6.448*6.44836*6.44836*6.44645
09/28/2014 15:20:00*6.44836*6.44914*6.44914*6.44832
09/28/2014 15:25:00*6.44914*6.44918*6.44918*6.44911
09/28/2014 15:30:00*6.44918*6.44982*6.44986*6.44918
09/28/2014 15:35:00*6.44982*6.44981*6.44982*6.44981
09/28/2014 15:40:00*6.44981*6.44982*6.44982*6.44981
09/28/2014 15:45:00*6.44982*6.45041*6.45073*6.4498
09/28/2014 15:50:00*6.45041*6.45059*6.45059*6.45041
09/28/2014 15:55:00*6.45059*6.45044*6.45063*6.45042
09/28/2014 16:00:00*6.45044*6.45044*6.45044*6.45044
09/28/2014 16:05:00*6.45044*6.45083*6.45083*6.45044
09/28/2014 16:10:00*6.45083*6.45083*6.45114*6.45083
09/28/2014 16:15:00*6.45083*6.45084*6.45084*6.45083
09/28/2014 16:20:00*6.45084*6.45084*6.45084*6.45084
09/28/2014 16:25:00*6.45084*6.4511*6.45249*6.45084
09/28/2014 16:30:00*6.4511*6.45252*6.4541*6.45087
09/28/2014 16:35:00*6.45252*6.45419*6.45474*6.45252
09/28/2014 16:40:00*6.45419*6.45444*6.45474*6.45245
09/28/2014 16:45:00*6.45444*6.45393*6.45444*6.45148
09/28/2014 16:50:00*6.45393*6.45396*6.45397*6.45393
09/28/2014 16:55:00*6.45396*6.45395*6.45531*6.45147
09/28/2014 17:00:00*6.45395*6.45387*6.45395*6.45364
