09/25/2014 17:05:00*6.396*6.3974*6.3981*6.396
09/25/2014 17:10:00*6.3974*6.3976*6.3982*6.3972
09/25/2014 17:15:00*6.3976*6.3984*6.3984*6.3976
09/25/2014 17:20:00*6.3984*6.39896*6.39911*6.3984
09/25/2014 17:25:00*6.39896*6.39907*6.39907*6.39892
09/25/2014 17:30:00*6.39907*6.39925*6.39925*6.39907
09/25/2014 17:35:00*6.39925*6.39911*6.39925*6.39911
09/25/2014 17:40:00*6.39911*6.3983*6.39955*6.3978
09/25/2014 17:45:00*6.3983*6.3986*6.3995*6.3977
09/25/2014 17:50:00*6.3986*6.39843*6.4003*6.39804
09/25/2014 17:55:00*6.39843*6.3967*6.39878*6.3966
09/25/2014 18:00:00*6.3967*6.3967*6.3968*6.3964
09/25/2014 18:05:00*6.3967*6.39702*6.39702*6.39655
09/25/2014 18:10:00*6.39702*6.39846*6.3986*6.3969
09/25/2014 18:15:00*6.39846*6.39771*6.39869*6.39771
09/25/2014 18:20:00*6.39771*6.39806*6.39819*6.39771
09/25/2014 18:25:00*6.39806*6.39755*6.39822*6.39745
09/25/2014 18:30:00*6.39755*6.39699*6.39755*6.3969
09/25/2014 18:35:00*6.39699*6.3966*6.39725*6.39605
09/25/2014 18:40:00*6.3966*6.3959*6.3967*6.3959
09/25/2014 18:45:00*6.3959*6.3955*6.39606*6.39511
09/25/2014 18:50:00*6.3955*6.39437*6.3955*6.39437
09/25/2014 18:55:00*6.39437*6.39271*6.3944*6.39271
09/25/2014 19:00:00*6.39271*6.3917*6.39328*6.3915
09/25/2014 19:05:00*6.3917*6.3918*6.3925*6.3914
09/25/2014 19:10:00*6.3918*6.3901*6.3918*6.3899
09/25/2014 19:15:00*6.3901*6.3898*6.3901*6.389
09/25/2014 19:20:00*6.3898*6.3899*6.3901*6.3894
09/25/2014 19:25:00*6.3899*6.39*6.3907*6.3896
09/25/2014 19:30:00*6.39*6.3916*6.3916*6.3895
09/25/2014 19:35:00*6.3916*6.3908*6.3918*6.3901
09/25/2014 19:40:00*6.3908*6.39*6.3908*6.3898
09/25/2014 19:45:00*6.39*6.3906*6.3923*6.3894
09/25/2014 19:50:00*6.3906*6.3916*6.3917*6.3905
09/25/2014 19:55:00*6.3916*6.3932*6.3934*6.3916
09/25/2014 20:00:00*6.3932*6.3934*6.3935*6.3929
09/25/2014 20:05:00*6.3934*6.3933*6.3943*6.3917
09/25/2014 20:10:00*6.3933*6.3931*6.3943*6.3924
09/25/2014 20:15:00*6.3931*6.3932*6.3938*6.3922
09/25/2014 20:20:00*6.3932*6.3932*6.3944*6.3926
09/25/2014 20:25:00*6.3932*6.3934*6.3941*6.3925
09/25/2014 20:30:00*6.3934*6.3936*6.3944*6.3934
09/25/2014 20:35:00*6.3936*6.3937*6.3941*6.3932
09/25/2014 20:40:00*6.3937*6.3944*6.3944*6.3936
09/25/2014 20:45:00*6.3944*6.3934*6.3945*6.3929
09/25/2014 20:50:00*6.3934*6.3924*6.394*6.3921
09/25/2014 20:55:00*6.3924*6.3918*6.3928*6.3912
09/25/2014 21:00:00*6.3918*6.3927*6.3931*6.3913
09/25/2014 21:05:00*6.3927*6.3947*6.3951*6.3923
09/25/2014 21:10:00*6.3947*6.394*6.3953*6.394
09/25/2014 21:15:00*6.394*6.3947*6.3947*6.3937
09/25/2014 21:20:00*6.3947*6.3953*6.3956*6.3942
09/25/2014 21:25:00*6.3953*6.3944*6.3956*6.39421
09/25/2014 21:30:00*6.3944*6.3954*6.3955*6.3943
09/25/2014 21:35:00*6.3954*6.3939*6.3954*6.3938
09/25/2014 21:40:00*6.3939*6.3943*6.3952*6.3939
09/25/2014 21:45:00*6.3943*6.3943*6.3947*6.3935
09/25/2014 21:50:00*6.3943*6.3949*6.3957*6.3939
09/25/2014 21:55:00*6.3949*6.3954*6.396*6.3946
09/25/2014 22:00:00*6.3954*6.3959*6.3959*6.3937
09/25/2014 22:05:00*6.3959*6.3947*6.3959*6.3941
09/25/2014 22:10:00*6.3947*6.3959*6.3964*6.3943
09/25/2014 22:15:00*6.3959*6.3975*6.3976*6.39535
09/25/2014 22:20:00*6.3975*6.3977*6.3981*6.3969
09/25/2014 22:25:00*6.3977*6.3972*6.398*6.3971
09/25/2014 22:30:00*6.3972*6.3991*6.3992*6.3969
09/25/2014 22:35:00*6.3991*6.398*6.4006*6.3977
09/25/2014 22:40:00*6.398*6.3985*6.3998*6.3979
09/25/2014 22:45:00*6.3985*6.4009*6.4011*6.3973
09/25/2014 22:50:00*6.4009*6.4001*6.4015*6.3994
09/25/2014 22:55:00*6.4001*6.3994*6.4007*6.3993
09/25/2014 23:00:00*6.3994*6.3987*6.3998*6.3987
09/25/2014 23:05:00*6.3987*6.3995*6.3996*6.3985
09/25/2014 23:10:00*6.3995*6.3992*6.3996*6.3975
09/25/2014 23:15:00*6.3992*6.39785*6.3993*6.3975
09/25/2014 23:20:00*6.39785*6.3985*6.3986*6.3978
09/25/2014 23:25:00*6.3985*6.399*6.399*6.3976
09/25/2014 23:30:00*6.399*6.3989*6.3994*6.3983
09/25/2014 23:35:00*6.3989*6.3994*6.3995*6.3981
09/25/2014 23:40:00*6.3994*6.3982*6.3996*6.3978
09/25/2014 23:45:00*6.3982*6.3985*6.3985*6.3975
09/25/2014 23:50:00*6.3985*6.3985*6.3985*6.3977
09/25/2014 23:55:00*6.3985*6.399*6.3992*6.3985
09/26/2014 00:00:00*6.399*6.3992*6.4002*6.399
09/26/2014 00:05:00*6.3992*6.3991*6.3994*6.3987
09/26/2014 00:10:00*6.3991*6.3989*6.3992*6.3987
09/26/2014 00:15:00*6.3989*6.3975*6.3989*6.3974
09/26/2014 00:20:00*6.3975*6.3989*6.4001*6.3975
09/26/2014 00:25:00*6.3989*6.3991*6.4007*6.3982
09/26/2014 00:30:00*6.3991*6.3992*6.3998*6.3984
09/26/2014 00:35:00*6.3992*6.3981*6.3996*6.398
09/26/2014 00:40:00*6.3981*6.3988*6.399*6.397
09/26/2014 00:45:00*6.3988*6.3999*6.4003*6.39817
09/26/2014 00:50:00*6.3999*6.4023*6.4023*6.3991
09/26/2014 00:55:00*6.4023*6.4017*6.4032*6.4011
09/26/2014 01:00:00*6.4017*6.4032*6.4032*6.4015
09/26/2014 01:05:00*6.4032*6.4016*6.4032*6.4011
09/26/2014 01:10:00*6.4016*6.4013*6.4017*6.40083
09/26/2014 01:15:00*6.4013*6.4017*6.403*6.4009
09/26/2014 01:20:00*6.4017*6.402*6.4022*6.4017
09/26/2014 01:25:00*6.402*6.4027*6.4028*6.4015
09/26/2014 01:30:00*6.4027*6.4028*6.4038*6.4017
09/26/2014 01:35:00*6.4028*6.404*6.4042*6.4028
09/26/2014 01:40:00*6.404*6.4044*6.4045*6.4021
09/26/2014 01:45:00*6.4044*6.40162*6.405*6.40162
09/26/2014 01:50:00*6.40162*6.4031*6.4041*6.40162
09/26/2014 01:55:00*6.4031*6.40306*6.40509*6.40277
09/26/2014 02:00:00*6.40306*6.4023*6.4047*6.4022
09/26/2014 02:05:00*6.4023*6.399*6.4041*6.399
09/26/2014 02:10:00*6.399*6.4*6.4014*6.39834
09/26/2014 02:15:00*6.4*6.4*6.4005*6.39796
09/26/2014 02:20:00*6.4*6.4014*6.4026*6.3999
09/26/2014 02:25:00*6.4014*6.4019*6.40218*6.40073
09/26/2014 02:30:00*6.4019*6.4041*6.4041*6.4019
09/26/2014 02:35:00*6.4041*6.406*6.4066*6.404
09/26/2014 02:40:00*6.406*6.4087*6.4089*6.4055
09/26/2014 02:45:00*6.4087*6.4082*6.4111*6.4073
09/26/2014 02:50:00*6.4082*6.4087*6.4096*6.4062
09/26/2014 02:55:00*6.4087*6.4058*6.4092*6.4058
09/26/2014 03:00:00*6.4058*6.403*6.4058*6.4019
09/26/2014 03:05:00*6.403*6.4013*6.4048*6.4013
09/26/2014 03:10:00*6.4013*6.4032*6.4044*6.4013
09/26/2014 03:15:00*6.4032*6.4049*6.4057*6.4028
09/26/2014 03:20:00*6.4049*6.4033*6.4053*6.4026
09/26/2014 03:25:00*6.4033*6.40281*6.404*6.40011
09/26/2014 03:30:00*6.40281*6.39677*6.4029*6.39635
09/26/2014 03:35:00*6.39677*6.39889*6.402*6.3967
09/26/2014 03:40:00*6.39889*6.4023*6.4033*6.39889
09/26/2014 03:45:00*6.4023*6.40361*6.40361*6.4021
09/26/2014 03:50:00*6.40361*6.4012*6.4048*6.4011
09/26/2014 03:55:00*6.4012*6.4042*6.4059*6.4
09/26/2014 04:00:00*6.4042*6.4055*6.4055*6.4033
09/26/2014 04:05:00*6.4055*6.408*6.4088*6.40505
09/26/2014 04:10:00*6.408*6.40697*6.4098*6.4059
09/26/2014 04:15:00*6.40697*6.4058*6.4094*6.404
09/26/2014 04:20:00*6.4058*6.4078*6.4078*6.4048
09/26/2014 04:25:00*6.4078*6.4081*6.40888*6.40739
09/26/2014 04:30:00*6.4081*6.407*6.4088*6.40634
09/26/2014 04:35:00*6.407*6.406*6.4073*6.4056
09/26/2014 04:40:00*6.406*6.4046*6.4063*6.4035
09/26/2014 04:45:00*6.4046*6.4016*6.4046*6.4007
09/26/2014 04:50:00*6.4016*6.4021*6.4025*6.4003
09/26/2014 04:55:00*6.4021*6.403*6.4035*6.40181
09/26/2014 05:00:00*6.403*6.4031*6.4039*6.4021
09/26/2014 05:05:00*6.4031*6.40416*6.40416*6.4027
09/26/2014 05:10:00*6.40416*6.4038*6.4046*6.40215
09/26/2014 05:15:00*6.4038*6.4066*6.4066*6.4033
09/26/2014 05:20:00*6.4066*6.4065*6.4074*6.4045
09/26/2014 05:25:00*6.4065*6.4067*6.41*6.4051
09/26/2014 05:30:00*6.4067*6.4082*6.4088*6.40638
09/26/2014 05:35:00*6.4082*6.40491*6.4082*6.4043
09/26/2014 05:40:00*6.40491*6.4048*6.4069*6.4048
09/26/2014 05:45:00*6.4048*6.404*6.4053*6.4036
09/26/2014 05:50:00*6.404*6.405*6.4059*6.404
09/26/2014 05:55:00*6.405*6.401*6.4054*6.40081
09/26/2014 06:00:00*6.401*6.4075*6.4079*6.4005
09/26/2014 06:05:00*6.4075*6.405*6.408*6.4045
09/26/2014 06:10:00*6.405*6.4046*6.4058*6.40356
09/26/2014 06:15:00*6.4046*6.4057*6.4057*6.40422
09/26/2014 06:20:00*6.4057*6.4032*6.4061*6.4032
09/26/2014 06:25:00*6.4032*6.40197*6.4034*6.4016
09/26/2014 06:30:00*6.40197*6.40209*6.4025*6.40132
09/26/2014 06:35:00*6.40209*6.40251*6.4027*6.40207
09/26/2014 06:40:00*6.40251*6.40251*6.4029*6.40221
09/26/2014 06:45:00*6.40251*6.40231*6.4029*6.40222
09/26/2014 06:50:00*6.40231*6.4036*6.404*6.40226
09/26/2014 06:55:00*6.4036*6.4037*6.4044*6.4032
09/26/2014 07:00:00*6.4037*6.40564*6.407*6.4025
09/26/2014 07:05:00*6.40564*6.4063*6.4076*6.4049
09/26/2014 07:10:00*6.4063*6.407*6.4081*6.4061
09/26/2014 07:15:00*6.407*6.40683*6.4074*6.4048
09/26/2014 07:20:00*6.40683*6.4074*6.4084*6.40565
09/26/2014 07:25:00*6.4074*6.4079*6.4087*6.4074
09/26/2014 07:30:00*6.4079*6.4086*6.4086*6.4073
09/26/2014 07:35:00*6.4086*6.4125*6.4139*6.40849
09/26/2014 07:40:00*6.4125*6.41308*6.4147*6.4123
09/26/2014 07:45:00*6.41308*6.41595*6.41598*6.41303
09/26/2014 07:50:00*6.41595*6.4135*6.41722*6.4132
09/26/2014 07:55:00*6.4135*6.4137*6.4145*6.4127
09/26/2014 08:00:00*6.4137*6.4161*6.4164*6.41171
09/26/2014 08:05:00*6.4161*6.41605*6.4168*6.4127
09/26/2014 08:10:00*6.41605*6.41632*6.41711*6.41605
09/26/2014 08:15:00*6.41632*6.4151*6.4195*6.414
09/26/2014 08:20:00*6.4151*6.4144*6.41655*6.4143
09/26/2014 08:25:00*6.4144*6.415*6.41535*6.414
09/26/2014 08:30:00*6.415*6.41385*6.4165*6.41385
09/26/2014 08:35:00*6.41385*6.4183*6.4213*6.411
09/26/2014 08:40:00*6.4183*6.4229*6.4238*6.4183
09/26/2014 08:45:00*6.4229*6.42592*6.4264*6.4216
09/26/2014 08:50:00*6.42592*6.4236*6.4274*6.42252
09/26/2014 08:55:00*6.4236*6.4229*6.4258*6.4218
09/26/2014 09:00:00*6.4229*6.4263*6.4278*6.4228
09/26/2014 09:05:00*6.4263*6.42749*6.43003*6.4242
09/26/2014 09:10:00*6.42749*6.4228*6.42749*6.4196
09/26/2014 09:15:00*6.4228*6.423*6.4247*6.4222
09/26/2014 09:20:00*6.423*6.4234*6.42686*6.42111
09/26/2014 09:25:00*6.4234*6.4229*6.4243*6.4222
09/26/2014 09:30:00*6.4229*6.4273*6.4274*6.4223
09/26/2014 09:35:00*6.4273*6.42723*6.4273*6.4255
09/26/2014 09:40:00*6.42723*6.4308*6.4317*6.4271
09/26/2014 09:45:00*6.4308*6.432*6.4325*6.4291
09/26/2014 09:50:00*6.432*6.4343*6.4349*6.4299
09/26/2014 09:55:00*6.4343*6.43686*6.43817*6.4341
09/26/2014 10:00:00*6.43686*6.4389*6.4428*6.43591
09/26/2014 10:05:00*6.4389*6.4369*6.4405*6.43532
09/26/2014 10:10:00*6.4369*6.4405*6.4407*6.4362
09/26/2014 10:15:00*6.4405*6.4434*6.4456*6.4393
09/26/2014 10:20:00*6.4434*6.44191*6.4444*6.43951
09/26/2014 10:25:00*6.44191*6.4396*6.4452*6.439
09/26/2014 10:30:00*6.4396*6.444*6.44457*6.4396
09/26/2014 10:35:00*6.444*6.446*6.44988*6.44325
09/26/2014 10:40:00*6.446*6.4486*6.4488*6.4458
09/26/2014 10:45:00*6.4486*6.44673*6.4486*6.4454
09/26/2014 10:50:00*6.44673*6.4457*6.4477*6.4449
09/26/2014 10:55:00*6.4457*6.4424*6.4479*6.44204
09/26/2014 11:00:00*6.4424*6.44682*6.4471*6.44
09/26/2014 11:05:00*6.44682*6.4477*6.44771*6.44552
09/26/2014 11:10:00*6.4477*6.4454*6.4514*6.4441
09/26/2014 11:15:00*6.4454*6.4458*6.4459*6.44318
09/26/2014 11:20:00*6.4458*6.44884*6.4508*6.4448
09/26/2014 11:25:00*6.44884*6.4494*6.4503*6.44632
09/26/2014 11:30:00*6.4494*6.4491*6.4509*6.4486
09/26/2014 11:35:00*6.4491*6.4474*6.4497*6.44696
09/26/2014 11:40:00*6.4474*6.4472*6.4478*6.4466
09/26/2014 11:45:00*6.4472*6.4462*6.4477*6.4456
09/26/2014 11:50:00*6.4462*6.4488*6.4492*6.4462
09/26/2014 11:55:00*6.4488*6.4512*6.45161*6.4487
09/26/2014 12:00:00*6.4512*6.4513*6.453*6.4507
09/26/2014 12:05:00*6.4513*6.45257*6.4548*6.45123
09/26/2014 12:10:00*6.45257*6.4526*6.4538*6.45237
09/26/2014 12:15:00*6.4526*6.4529*6.4532*6.4525
09/26/2014 12:20:00*6.4529*6.4556*6.4556*6.4528
09/26/2014 12:25:00*6.4556*6.4541*6.4574*6.4535
09/26/2014 12:30:00*6.4541*6.453*6.4541*6.4521
09/26/2014 12:35:00*6.453*6.4546*6.4546*6.4523
09/26/2014 12:40:00*6.4546*6.4554*6.4554*6.4537
09/26/2014 12:45:00*6.4554*6.4544*6.4555*6.4531
09/26/2014 12:50:00*6.4544*6.45429*6.4544*6.4539
09/26/2014 12:55:00*6.45429*6.45379*6.4543*6.4533
09/26/2014 13:00:00*6.45379*6.45376*6.45411*6.453
09/26/2014 13:05:00*6.45376*6.45215*6.45376*6.4515
09/26/2014 13:10:00*6.45215*6.453*6.453*6.45168
09/26/2014 13:15:00*6.453*6.45178*6.45302*6.45166
09/26/2014 13:20:00*6.45178*6.4527*6.45331*6.45178
09/26/2014 13:25:00*6.4527*6.4531*6.4537*6.45227
09/26/2014 13:30:00*6.4531*6.4543*6.4547*6.4521
09/26/2014 13:35:00*6.4543*6.45355*6.4553*6.4535
09/26/2014 13:40:00*6.45355*6.454*6.4544*6.45316
09/26/2014 13:45:00*6.454*6.4539*6.4544*6.4534
09/26/2014 13:50:00*6.4539*6.4534*6.454*6.4524
09/26/2014 13:55:00*6.4534*6.4508*6.4537*6.4503
09/26/2014 14:00:00*6.4508*6.454*6.4547*6.4507
09/26/2014 14:05:00*6.454*6.4553*6.4556*6.45376
09/26/2014 14:10:00*6.4553*6.4573*6.4577*6.45446
09/26/2014 14:15:00*6.4573*6.4563*6.4576*6.4551
09/26/2014 14:20:00*6.4563*6.4552*6.458*6.45461
09/26/2014 14:25:00*6.4552*6.456*6.457*6.4552
09/26/2014 14:30:00*6.456*6.457*6.4573*6.4558
09/26/2014 14:35:00*6.457*6.4569*6.4582*6.4564
09/26/2014 14:40:00*6.4569*6.4562*6.4576*6.4561
09/26/2014 14:45:00*6.4562*6.4566*6.4568*6.456
09/26/2014 14:50:00*6.4566*6.4567*6.4568*6.4559
09/26/2014 14:55:00*6.4567*6.4557*6.4571*6.4553
09/26/2014 15:00:00*6.4557*6.4532*6.4573*6.4532
09/26/2014 15:05:00*6.4532*6.4552*6.4561*6.453
09/26/2014 15:10:00*6.4552*6.4541*6.4556*6.45362
09/26/2014 15:15:00*6.4541*6.45467*6.4552*6.4536
09/26/2014 15:20:00*6.45467*6.454*6.45665*6.45393
09/26/2014 15:25:00*6.454*6.4539*6.45502*6.45368
09/26/2014 15:30:00*6.4539*6.45526*6.45531*6.45385
09/26/2014 15:35:00*6.45526*6.4556*6.4556*6.45474
09/26/2014 15:40:00*6.4556*6.45526*6.4559*6.45516
09/26/2014 15:45:00*6.45526*6.454*6.4553*6.45367
09/26/2014 15:50:00*6.454*6.4545*6.4547*6.4537
09/26/2014 15:55:00*6.4545*6.4546*6.4548*6.4543
09/26/2014 16:00:00*6.4546*6.45481*6.45494*6.4529
09/26/2014 16:05:00*6.45481*6.455*6.455*6.45367
09/26/2014 16:10:00*6.455*6.45477*6.4558*6.4536
09/26/2014 16:15:00*6.45477*6.4553*6.4553*6.45135
09/26/2014 16:20:00*6.4553*6.4553*6.4558*6.45193
09/26/2014 16:25:00*6.4553*6.4547*6.4556*6.45431
09/26/2014 16:30:00*6.4547*6.4545*6.4549*6.45219
09/26/2014 16:35:00*6.4545*6.4527*6.456*6.4516
09/26/2014 16:40:00*6.4527*6.4544*6.4544*6.4516
09/26/2014 16:45:00*6.4544*6.4542*6.4548*6.4541
09/26/2014 16:50:00*6.4542*6.4575*6.4586*6.4528
09/26/2014 16:55:00*6.4575*6.4574*6.4592*6.4558
