09/24/2014 17:05:00*6.3889*6.39088*6.3909*6.3889
09/24/2014 17:10:00*6.39088*6.3904*6.3909*6.3904
09/24/2014 17:15:00*6.3904*6.39106*6.39106*6.39039
09/24/2014 17:20:00*6.39106*6.3907*6.39132*6.39053
09/24/2014 17:25:00*6.3907*6.39062*6.3908*6.39062
09/24/2014 17:30:00*6.39062*6.3907*6.3909*6.39047
09/24/2014 17:35:00*6.3907*6.3913*6.3915*6.3907
09/24/2014 17:40:00*6.3913*6.3909*6.3913*6.3905
09/24/2014 17:45:00*6.3909*6.3908*6.3916*6.3908
09/24/2014 17:50:00*6.3908*6.3916*6.3916*6.39074
09/24/2014 17:55:00*6.3916*6.39188*6.3922*6.39158
09/24/2014 18:00:00*6.39188*6.39555*6.39555*6.39188
09/24/2014 18:05:00*6.39555*6.3918*6.39555*6.39097
09/24/2014 18:10:00*6.3918*6.39157*6.392*6.39081
09/24/2014 18:15:00*6.39157*6.39215*6.39217*6.39157
09/24/2014 18:20:00*6.39215*6.39264*6.39264*6.39215
09/24/2014 18:25:00*6.39264*6.39264*6.39264*6.39264
09/24/2014 18:30:00*6.39264*6.39248*6.39285*6.39248
09/24/2014 18:35:00*6.39248*6.39247*6.39262*6.3916
09/24/2014 18:40:00*6.39247*6.39236*6.39268*6.3918
09/24/2014 18:45:00*6.39236*6.39288*6.39288*6.39182
09/24/2014 18:50:00*6.39288*6.39288*6.39288*6.39288
09/24/2014 18:55:00*6.39288*6.39327*6.39327*6.39277
09/24/2014 19:00:00*6.39327*6.39416*6.39421*6.39327
09/24/2014 19:05:00*6.39416*6.395*6.3952*6.39255
09/24/2014 19:10:00*6.395*6.3956*6.3956*6.3948
09/24/2014 19:15:00*6.3956*6.3952*6.3958*6.395
09/24/2014 19:20:00*6.3952*6.3952*6.3956*6.3951
09/24/2014 19:25:00*6.3952*6.3955*6.3956*6.3943
09/24/2014 19:30:00*6.3955*6.3945*6.3955*6.3943
09/24/2014 19:35:00*6.3945*6.3943*6.3945*6.3936
09/24/2014 19:40:00*6.3943*6.3941*6.3945*6.3938
09/24/2014 19:45:00*6.3941*6.3948*6.3948*6.39234
09/24/2014 19:50:00*6.3948*6.3951*6.3955*6.3943
09/24/2014 19:55:00*6.3951*6.3948*6.3954*6.3945
09/24/2014 20:00:00*6.3948*6.3948*6.3956*6.394
09/24/2014 20:05:00*6.3948*6.39532*6.3956*6.3937
09/24/2014 20:10:00*6.39532*6.3961*6.3961*6.3951
09/24/2014 20:15:00*6.3961*6.3952*6.3961*6.39501
09/24/2014 20:20:00*6.3952*6.3953*6.3958*6.39424
09/24/2014 20:25:00*6.3953*6.394*6.3955*6.3934
09/24/2014 20:30:00*6.394*6.3948*6.3948*6.39384
09/24/2014 20:35:00*6.3948*6.3951*6.3952*6.3942
09/24/2014 20:40:00*6.3951*6.3952*6.3955*6.39473
09/24/2014 20:45:00*6.3952*6.3957*6.3967*6.3947
09/24/2014 20:50:00*6.3957*6.3954*6.3962*6.3949
09/24/2014 20:55:00*6.3954*6.395*6.3959*6.3948
09/24/2014 21:00:00*6.395*6.39441*6.3957*6.39441
09/24/2014 21:05:00*6.39441*6.39438*6.3949*6.39438
09/24/2014 21:10:00*6.39438*6.3944*6.3952*6.39388
09/24/2014 21:15:00*6.3944*6.3938*6.3948*6.3938
09/24/2014 21:20:00*6.3938*6.3917*6.3938*6.3904
09/24/2014 21:25:00*6.3917*6.3908*6.3917*6.3907
09/24/2014 21:30:00*6.3908*6.3904*6.3912*6.3904
09/24/2014 21:35:00*6.3904*6.3919*6.392*6.3904
09/24/2014 21:40:00*6.3919*6.3922*6.3924*6.3914
09/24/2014 21:45:00*6.3922*6.392*6.3922*6.3918
09/24/2014 21:50:00*6.392*6.3917*6.3925*6.3911
09/24/2014 21:55:00*6.3917*6.3914*6.3917*6.3906
09/24/2014 22:00:00*6.3914*6.3911*6.3914*6.3902
09/24/2014 22:05:00*6.3911*6.3925*6.3925*6.3908
09/24/2014 22:10:00*6.3925*6.3938*6.3938*6.3919
09/24/2014 22:15:00*6.3938*6.3934*6.3946*6.3933
09/24/2014 22:20:00*6.3934*6.3943*6.3946*6.3933
09/24/2014 22:25:00*6.3943*6.3952*6.3953*6.3939
09/24/2014 22:30:00*6.3952*6.3946*6.3956*6.39381
09/24/2014 22:35:00*6.3946*6.3946*6.3953*6.3935
09/24/2014 22:40:00*6.3946*6.3944*6.3949*6.3942
09/24/2014 22:45:00*6.3944*6.3942*6.3951*6.3938
09/24/2014 22:50:00*6.3942*6.3943*6.3945*6.3935
09/24/2014 22:55:00*6.3943*6.3935*6.3943*6.3931
09/24/2014 23:00:00*6.3935*6.3944*6.3948*6.3935
09/24/2014 23:05:00*6.3944*6.3976*6.3992*6.3944
09/24/2014 23:10:00*6.3976*6.39803*6.3988*6.3958
09/24/2014 23:15:00*6.39803*6.3996*6.4002*6.3973
09/24/2014 23:20:00*6.3996*6.3996*6.4005*6.3989
09/24/2014 23:25:00*6.3996*6.3998*6.4*6.3991
09/24/2014 23:30:00*6.3998*6.4025*6.403*6.3992
09/24/2014 23:35:00*6.4025*6.4004*6.4026*6.4001
09/24/2014 23:40:00*6.4004*6.3998*6.4006*6.3995
09/24/2014 23:45:00*6.3998*6.3999*6.4019*6.3998
09/24/2014 23:50:00*6.3999*6.4012*6.4017*6.39972
09/24/2014 23:55:00*6.4012*6.3986*6.4014*6.3986
09/25/2014 00:00:00*6.3986*6.3997*6.4*6.39798
09/25/2014 00:05:00*6.3997*6.3991*6.3999*6.3985
09/25/2014 00:10:00*6.3991*6.3987*6.3994*6.3987
09/25/2014 00:15:00*6.3987*6.3988*6.399*6.3977
09/25/2014 00:20:00*6.3988*6.399*6.3993*6.3983
09/25/2014 00:25:00*6.399*6.4002*6.4006*6.3988
09/25/2014 00:30:00*6.4002*6.4005*6.4008*6.3996
09/25/2014 00:35:00*6.4005*6.3997*6.4005*6.3995
09/25/2014 00:40:00*6.3997*6.399*6.3998*6.3986
09/25/2014 00:45:00*6.399*6.3991*6.3995*6.3988
09/25/2014 00:50:00*6.3991*6.401*6.401*6.3988
09/25/2014 00:55:00*6.401*6.4007*6.4012*6.3996
09/25/2014 01:00:00*6.4007*6.3992*6.4013*6.3992
09/25/2014 01:05:00*6.3992*6.3998*6.4001*6.3985
09/25/2014 01:10:00*6.3998*6.4006*6.4008*6.3988
09/25/2014 01:15:00*6.4006*6.3994*6.4009*6.3993
09/25/2014 01:20:00*6.3994*6.4*6.4011*6.3992
09/25/2014 01:25:00*6.4*6.3996*6.4*6.3989
09/25/2014 01:30:00*6.3996*6.4002*6.4005*6.3992
09/25/2014 01:35:00*6.4002*6.4014*6.4017*6.4002
09/25/2014 01:40:00*6.4014*6.4007*6.4018*6.4005
09/25/2014 01:45:00*6.4007*6.3996*6.4008*6.3993
09/25/2014 01:50:00*6.3996*6.4015*6.4017*6.3996
09/25/2014 01:55:00*6.4015*6.4001*6.4015*6.3999
09/25/2014 02:00:00*6.4001*6.4*6.4005*6.399
09/25/2014 02:05:00*6.4*6.39924*6.40028*6.3986
09/25/2014 02:10:00*6.39924*6.4011*6.4011*6.3987
09/25/2014 02:15:00*6.4011*6.4033*6.4035*6.4011
09/25/2014 02:20:00*6.4033*6.4035*6.4057*6.4032
09/25/2014 02:25:00*6.4035*6.40561*6.40602*6.4031
09/25/2014 02:30:00*6.40561*6.4048*6.4074*6.40431
09/25/2014 02:35:00*6.4048*6.40205*6.40532*6.4011
09/25/2014 02:40:00*6.40205*6.40184*6.4034*6.4006
09/25/2014 02:45:00*6.40184*6.40513*6.4059*6.4017
09/25/2014 02:50:00*6.40513*6.4106*6.4108*6.40271
09/25/2014 02:55:00*6.4106*6.41103*6.415*6.4091
09/25/2014 03:00:00*6.41103*6.4137*6.41411*6.41087
09/25/2014 03:05:00*6.4137*6.40971*6.4141*6.40951
09/25/2014 03:10:00*6.40971*6.40626*6.40998*6.4051
09/25/2014 03:15:00*6.40626*6.40907*6.40912*6.40444
09/25/2014 03:20:00*6.40907*6.4089*6.4124*6.40862
09/25/2014 03:25:00*6.4089*6.4103*6.4103*6.40744
09/25/2014 03:30:00*6.4103*6.4116*6.4124*6.40886
09/25/2014 03:35:00*6.4116*6.4076*6.4136*6.4074
09/25/2014 03:40:00*6.4076*6.4068*6.4093*6.4063
09/25/2014 03:45:00*6.4068*6.4063*6.408*6.4055
09/25/2014 03:50:00*6.4063*6.4091*6.4092*6.4058
09/25/2014 03:55:00*6.4091*6.4152*6.4177*6.40896
09/25/2014 04:00:00*6.4152*6.4126*6.4152*6.4076
09/25/2014 04:05:00*6.4126*6.4169*6.4182*6.4115
09/25/2014 04:10:00*6.4169*6.4147*6.42*6.4123
09/25/2014 04:15:00*6.4147*6.40966*6.4147*6.4096
09/25/2014 04:20:00*6.40966*6.4072*6.4104*6.4064
09/25/2014 04:25:00*6.4072*6.4058*6.4084*6.40398
09/25/2014 04:30:00*6.4058*6.4066*6.40954*6.40386
09/25/2014 04:35:00*6.4066*6.4057*6.4086*6.40489
09/25/2014 04:40:00*6.4057*6.40772*6.40853*6.40557
09/25/2014 04:45:00*6.40772*6.4096*6.4096*6.4065
09/25/2014 04:50:00*6.4096*6.4096*6.4115*6.409
09/25/2014 04:55:00*6.4096*6.4126*6.4132*6.4096
09/25/2014 05:00:00*6.4126*6.40761*6.4133*6.40745
09/25/2014 05:05:00*6.40761*6.4072*6.4087*6.40676
09/25/2014 05:10:00*6.4072*6.40771*6.4081*6.40626
09/25/2014 05:15:00*6.40771*6.4049*6.40771*6.4048
09/25/2014 05:20:00*6.4049*6.4051*6.40605*6.40388
09/25/2014 05:25:00*6.4051*6.40757*6.40757*6.4051
09/25/2014 05:30:00*6.40757*6.40577*6.40768*6.405
09/25/2014 05:35:00*6.40577*6.4064*6.40643*6.4051
09/25/2014 05:40:00*6.4064*6.4042*6.4064*6.4036
09/25/2014 05:45:00*6.4042*6.4053*6.4059*6.4042
09/25/2014 05:50:00*6.4053*6.4018*6.4053*6.4
09/25/2014 05:55:00*6.4018*6.4057*6.4058*6.4015
09/25/2014 06:00:00*6.4057*6.40476*6.4062*6.40456
09/25/2014 06:05:00*6.40476*6.4037*6.406*6.4036
09/25/2014 06:10:00*6.4037*6.4047*6.4051*6.4027
09/25/2014 06:15:00*6.4047*6.4049*6.40957*6.4038
09/25/2014 06:20:00*6.4049*6.4069*6.40737*6.40454
09/25/2014 06:25:00*6.4069*6.4046*6.4071*6.404
09/25/2014 06:30:00*6.4046*6.4055*6.4055*6.40426
09/25/2014 06:35:00*6.4055*6.408*6.409*6.4055
09/25/2014 06:40:00*6.408*6.4057*6.4086*6.4052
09/25/2014 06:45:00*6.4057*6.4062*6.4077*6.4055
09/25/2014 06:50:00*6.4062*6.4051*6.4073*6.4043
09/25/2014 06:55:00*6.4051*6.4033*6.4051*6.4032
09/25/2014 07:00:00*6.4033*6.4014*6.4033*6.4014
09/25/2014 07:05:00*6.4014*6.4024*6.4031*6.4013
09/25/2014 07:10:00*6.4024*6.403*6.403*6.4017
09/25/2014 07:15:00*6.403*6.4024*6.4032*6.40177
09/25/2014 07:20:00*6.4024*6.402*6.4037*6.4017
09/25/2014 07:25:00*6.402*6.4017*6.4027*6.4013
09/25/2014 07:30:00*6.4017*6.4064*6.4064*6.4014
09/25/2014 07:35:00*6.4064*6.4079*6.4101*6.40484
09/25/2014 07:40:00*6.4079*6.4098*6.4108*6.40697
09/25/2014 07:45:00*6.4098*6.4086*6.4105*6.4079
09/25/2014 07:50:00*6.4086*6.4072*6.4086*6.4067
09/25/2014 07:55:00*6.4072*6.4081*6.4088*6.4058
09/25/2014 08:00:00*6.4081*6.4033*6.4081*6.403
09/25/2014 08:05:00*6.4033*6.4039*6.4041*6.4021
09/25/2014 08:10:00*6.4039*6.4067*6.407*6.4031
09/25/2014 08:15:00*6.4067*6.4064*6.4081*6.404
09/25/2014 08:20:00*6.4064*6.4079*6.4088*6.40601
09/25/2014 08:25:00*6.4079*6.4078*6.4087*6.407
09/25/2014 08:30:00*6.4078*6.4057*6.4087*6.4055
09/25/2014 08:35:00*6.4057*6.4021*6.4101*6.4021
09/25/2014 08:40:00*6.4021*6.4041*6.4041*6.4014
09/25/2014 08:45:00*6.4041*6.4025*6.4053*6.4009
09/25/2014 08:50:00*6.4025*6.4028*6.4053*6.4025
09/25/2014 08:55:00*6.4028*6.4053*6.4077*6.4022
09/25/2014 09:00:00*6.4053*6.4038*6.4062*6.4034
09/25/2014 09:05:00*6.4038*6.4049*6.4057*6.40293
09/25/2014 09:10:00*6.4049*6.4059*6.4066*6.4044
09/25/2014 09:15:00*6.4059*6.4063*6.4074*6.4056
09/25/2014 09:20:00*6.4063*6.409*6.409*6.4051
09/25/2014 09:25:00*6.409*6.4109*6.4113*6.4089
09/25/2014 09:30:00*6.4109*6.4118*6.4126*6.40951
09/25/2014 09:35:00*6.4118*6.4117*6.4119*6.40904
09/25/2014 09:40:00*6.4117*6.4129*6.4132*6.4114
09/25/2014 09:45:00*6.4129*6.4147*6.4156*6.4123
09/25/2014 09:50:00*6.4147*6.4053*6.4153*6.4053
09/25/2014 09:55:00*6.4053*6.4029*6.4085*6.4023
09/25/2014 10:00:00*6.4029*6.4055*6.4061*6.4015
09/25/2014 10:05:00*6.4055*6.406*6.4072*6.40247
09/25/2014 10:10:00*6.406*6.4043*6.4066*6.4032
09/25/2014 10:15:00*6.4043*6.39997*6.4045*6.39956
09/25/2014 10:20:00*6.39997*6.4033*6.4035*6.3999
09/25/2014 10:25:00*6.4033*6.4013*6.4033*6.4001
09/25/2014 10:30:00*6.4013*6.40292*6.4045*6.4013
09/25/2014 10:35:00*6.40292*6.40043*6.4035*6.4004
09/25/2014 10:40:00*6.40043*6.4017*6.4043*6.40043
09/25/2014 10:45:00*6.4017*6.3909*6.4018*6.39082
09/25/2014 10:50:00*6.3909*6.39542*6.396*6.38925
09/25/2014 10:55:00*6.39542*6.3993*6.4*6.39448
09/25/2014 11:00:00*6.3993*6.3991*6.4027*6.3976
09/25/2014 11:05:00*6.3991*6.3999*6.4004*6.3969
09/25/2014 11:10:00*6.3999*6.40286*6.40334*6.3981
09/25/2014 11:15:00*6.40286*6.4071*6.4093*6.40253
09/25/2014 11:20:00*6.4071*6.40742*6.4085*6.4052
09/25/2014 11:25:00*6.40742*6.4083*6.4083*6.4057
09/25/2014 11:30:00*6.4083*6.4073*6.4103*6.4064
09/25/2014 11:35:00*6.4073*6.4073*6.4073*6.4053
09/25/2014 11:40:00*6.4073*6.4072*6.4091*6.40672
09/25/2014 11:45:00*6.4072*6.4049*6.4072*6.404
09/25/2014 11:50:00*6.4049*6.4015*6.405*6.4014
09/25/2014 11:55:00*6.4015*6.3998*6.4025*6.3995
09/25/2014 12:00:00*6.3998*6.3997*6.402*6.3988
09/25/2014 12:05:00*6.3997*6.4022*6.4027*6.3986
09/25/2014 12:10:00*6.4022*6.4043*6.4048*6.4022
09/25/2014 12:15:00*6.4043*6.4035*6.405*6.4021
09/25/2014 12:20:00*6.4035*6.4026*6.4036*6.4012
09/25/2014 12:25:00*6.4026*6.406*6.4064*6.401
09/25/2014 12:30:00*6.406*6.40132*6.406*6.3999
09/25/2014 12:35:00*6.40132*6.40175*6.404*6.4002
09/25/2014 12:40:00*6.40175*6.40351*6.4049*6.40145
09/25/2014 12:45:00*6.40351*6.404*6.4048*6.40278
09/25/2014 12:50:00*6.404*6.4047*6.4049*6.4036
09/25/2014 12:55:00*6.4047*6.4083*6.4085*6.4042
09/25/2014 13:00:00*6.4083*6.4072*6.4087*6.40564
09/25/2014 13:05:00*6.4072*6.4084*6.4089*6.40434
09/25/2014 13:10:00*6.4084*6.4074*6.4092*6.4056
09/25/2014 13:15:00*6.4074*6.4072*6.4081*6.4067
09/25/2014 13:20:00*6.4072*6.4065*6.4085*6.40522
09/25/2014 13:25:00*6.4065*6.4058*6.4068*6.4058
09/25/2014 13:30:00*6.4058*6.4035*6.4065*6.40247
09/25/2014 13:35:00*6.4035*6.4032*6.40415*6.4027
09/25/2014 13:40:00*6.4032*6.40357*6.40498*6.4015
09/25/2014 13:45:00*6.40357*6.40048*6.40357*6.40033
09/25/2014 13:50:00*6.40048*6.4008*6.4023*6.40048
09/25/2014 13:55:00*6.4008*6.4014*6.40144*6.39953
09/25/2014 14:00:00*6.4014*6.4002*6.4014*6.3989
09/25/2014 14:05:00*6.4002*6.3977*6.4005*6.3976
09/25/2014 14:10:00*6.3977*6.39978*6.40029*6.39725
09/25/2014 14:15:00*6.39978*6.39731*6.4006*6.39564
09/25/2014 14:20:00*6.39731*6.3967*6.3984*6.3964
09/25/2014 14:25:00*6.3967*6.39785*6.3989*6.3952
09/25/2014 14:30:00*6.39785*6.3978*6.3988*6.39484
09/25/2014 14:35:00*6.3978*6.3967*6.39814*6.39569
09/25/2014 14:40:00*6.3967*6.39871*6.39938*6.39662
09/25/2014 14:45:00*6.39871*6.4002*6.40112*6.39766
09/25/2014 14:50:00*6.4002*6.3993*6.4005*6.39915
09/25/2014 14:55:00*6.3993*6.4007*6.4008*6.3991
09/25/2014 15:00:00*6.4007*6.3995*6.4011*6.3988
09/25/2014 15:05:00*6.3995*6.3985*6.4003*6.3981
09/25/2014 15:10:00*6.3985*6.3983*6.3993*6.3975
09/25/2014 15:15:00*6.3983*6.3976*6.3985*6.39754
09/25/2014 15:20:00*6.3976*6.3992*6.4001*6.3974
09/25/2014 15:25:00*6.3992*6.3983*6.3995*6.39774
09/25/2014 15:30:00*6.3983*6.3985*6.3998*6.398
09/25/2014 15:35:00*6.3985*6.3983*6.3986*6.3978
09/25/2014 15:40:00*6.3983*6.3994*6.3994*6.3983
09/25/2014 15:45:00*6.3994*6.3983*6.3997*6.3981
09/25/2014 15:50:00*6.3983*6.398*6.3985*6.39743
09/25/2014 15:55:00*6.398*6.3992*6.4018*6.398
09/25/2014 16:00:00*6.3992*6.3992*6.3998*6.39755
09/25/2014 16:05:00*6.3992*6.3999*6.4001*6.39799
09/25/2014 16:10:00*6.3999*6.4008*6.4008*6.3995
09/25/2014 16:15:00*6.4008*6.39874*6.4011*6.39874
09/25/2014 16:20:00*6.39874*6.3997*6.3997*6.39874
09/25/2014 16:25:00*6.3997*6.3996*6.4001*6.39898
09/25/2014 16:30:00*6.3996*6.39907*6.3999*6.3989
09/25/2014 16:35:00*6.39907*6.3987*6.3993*6.39805
09/25/2014 16:40:00*6.3987*6.3979*6.3994*6.39762
09/25/2014 16:45:00*6.3979*6.3987*6.3994*6.3978
09/25/2014 16:50:00*6.3987*6.3979*6.3988*6.3974
09/25/2014 16:55:00*6.3979*6.3983*6.39838*6.3967
09/25/2014 17:00:00*6.3983*6.396*6.39877*6.3957
